DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 86,555 Value ($000) $4,992 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 86,684 Value ($000) $3,123 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 89,893 Value ($000) $2,213 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 87,140 Value ($000) $1,670 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 57,022 Value ($000) $1,601 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 55,941 Value ($000) $1,070 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 54,993 Value ($000) $1,094 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 52,881 Value ($000) $1,145 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 51,135 Value ($000) $984 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 48,788 Value ($000) $943 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 47,547 Value ($000) $945 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 45,694 Value ($000) $791 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 42,841 Value ($000) $777 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 41,717 Value ($000) $731 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 40,619 Value ($000) $639 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 38,516 Value ($000) $559 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 35,969 Value ($000) $464 Avg Close $13.55 Range $12.80 - $14.88

Q2 2016

Shares 32,171 Value ($000) $479 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 29,184 Value ($000) $384 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 26,550 Value ($000) $279 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 24,339 Value ($000) $274 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 22,823 Value ($000) $335 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 21,871 Value ($000) $306 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 21,186 Value ($000) $385 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 20,547 Value ($000) $376 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 20,688 Value ($000) $432 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 184,362 Value ($000) $3,691 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 189,463 Value ($000) $3,956 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 168,477 Value ($000) $3,565 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 16,377 Value ($000) $306 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	86,555	$4,992	$47.78	$36.09 - $59.00
Q3 2020	86,684	$3,123	$30.59	$22.55 - $36.58
Q2 2020	89,893	$2,213	$21.78	$16.96 - $26.97
Q1 2020	87,140	$1,670	$25.36	$10.25 - $29.57
Q4 2019	57,022	$1,601	$22.30	$18.30 - $28.29
Q3 2019	55,941	$1,070	$19.54	$18.20 - $20.91
Q2 2019	54,993	$1,094	$20.51	$18.63 - $22.30
Q1 2019	52,881	$1,145	$21.11	$18.80 - $22.62
Q4 2018	51,135	$984	$20.27	$17.99 - $22.38
Q3 2018	48,788	$943	$19.70	$18.37 - $20.96
Q2 2018	47,547	$945	$18.12	$16.36 - $20.36
Q1 2018	45,694	$791	$18.17	$16.69 - $19.50
Q4 2017	42,841	$777	$17.28	$15.80 - $18.61
Q3 2017	41,717	$731	$16.93	$15.50 - $18.65
Q2 2017	40,619	$639	$15.45	$14.15 - $16.61
Q1 2017	38,516	$559	$13.17	$11.51 - $14.98
Q4 2016	35,969	$464	$13.55	$12.80 - $14.88
Q2 2016	32,171	$479	$14.46	$12.80 - $15.93
Q1 2016	29,184	$384	$10.08	$7.78 - $13.20
Q4 2015	26,550	$279	$10.42	$9.05 - $11.81
Q3 2015	24,339	$274	$12.78	$11.07 - $14.82
Q2 2015	22,823	$335	$14.75	$13.60 - $16.22
Q1 2015	21,871	$306	$16.45	$13.66 - $18.36
Q4 2014	21,186	$385	$18.08	$16.34 - $19.42
Q3 2014	20,547	$376	$19.34	$18.32 - $21.00
Q2 2014	20,688	$432	$20.17	$18.93 - $21.40
Q1 2014	184,362	$3,691	$20.04	$19.03 - $21.25
Q4 2013	189,463	$3,956	$21.38	$18.66 - $23.95
Q3 2013	168,477	$3,565	$20.38	$18.80 - $22.20
Q2 2013	16,377	$306	$18.50	$16.35 - $20.10