DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,888 Value ($000) $11,012 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 634,361 Value ($000) $19,583 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 89,540 Value ($000) $3,397 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 295,721 Value ($000) $9,238 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 15,698 Value ($000) $529 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 62,798 Value ($000) $2,334 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 60,225 Value ($000) $2,213 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 43,431 Value ($000) $2,020 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 29,000 Value ($000) $1,445 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 6,500 Value ($000) $339 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 13,000 Value ($000) $829 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 13,000 Value ($000) $759 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 7,200 Value ($000) $451 Avg Close $70.52 Range $59.34 - $82.69

Q1 2022

Shares 16,831 Value ($000) $1,353 Avg Close $69.65 Range $58.92 - $83.73

Q2 2021

Shares 8,500 Value ($000) $574 Avg Close $70.43 Range $58.70 - $78.04

Q1 2019

Shares 180,299 Value ($000) $3,903 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 50,984 Value ($000) $981 Avg Close $20.27 Range $17.99 - $22.38

Q3 2017

Shares 15,383 Value ($000) $270 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 275,384 Value ($000) $4,335 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 541,338 Value ($000) $7,860 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 312,097 Value ($000) $4,029 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 253,504 Value ($000) $3,425 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 430,692 Value ($000) $6,417 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 692,955 Value ($000) $9,126 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 140,958 Value ($000) $1,483 Avg Close $10.42 Range $9.05 - $11.81

Q2 2015

Shares 676,478 Value ($000) $9,917 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 403,992 Value ($000) $5,660 Avg Close $16.45 Range $13.66 - $18.36

Q4 2013

Shares 196,867 Value ($000) $4,111 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 11,431 Value ($000) $242 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,888	$11,012	$33.85	$29.15 - $37.87
Q3 2025	634,361	$19,583	$33.40	$29.65 - $39.55
Q2 2025	89,540	$3,397	$32.91	$26.00 - $39.53
Q1 2025	295,721	$9,238	$34.97	$27.20 - $42.15
Q4 2024	15,698	$529	$37.80	$32.55 - $43.49
Q3 2024	62,798	$2,334	$37.70	$32.67 - $41.97
Q2 2024	60,225	$2,213	$41.47	$33.94 - $48.39
Q1 2024	43,431	$2,020	$44.02	$40.04 - $51.12
Q4 2023	29,000	$1,445	$45.39	$38.97 - $52.73
Q3 2023	6,500	$339	$62.48	$51.46 - $71.60
Q2 2023	13,000	$829	$60.94	$54.76 - $66.94
Q1 2023	13,000	$759	$62.86	$51.77 - $69.00
Q4 2022	7,200	$451	$70.52	$59.34 - $82.69
Q1 2022	16,831	$1,353	$69.65	$58.92 - $83.73
Q2 2021	8,500	$574	$70.43	$58.70 - $78.04
Q1 2019	180,299	$3,903	$21.11	$18.80 - $22.62
Q4 2018	50,984	$981	$20.27	$17.99 - $22.38
Q3 2017	15,383	$270	$16.93	$15.50 - $18.65
Q2 2017	275,384	$4,335	$15.45	$14.15 - $16.61
Q1 2017	541,338	$7,860	$13.17	$11.51 - $14.98
Q4 2016	312,097	$4,029	$13.55	$12.80 - $14.88
Q3 2016	253,504	$3,425	$14.42	$12.78 - $15.80
Q2 2016	430,692	$6,417	$14.46	$12.80 - $15.93
Q1 2016	692,955	$9,126	$10.08	$7.78 - $13.20
Q4 2015	140,958	$1,483	$10.42	$9.05 - $11.81
Q2 2015	676,478	$9,917	$14.75	$13.60 - $16.22
Q1 2015	403,992	$5,660	$16.45	$13.66 - $18.36
Q4 2013	196,867	$4,111	$21.38	$18.66 - $23.95
Q3 2013	11,431	$242	$20.38	$18.80 - $22.20