DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 75,000 Value ($000) $1,492 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 79,000 Value ($000) $1,710 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 79,000 Value ($000) $1,520 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 81,000 Value ($000) $1,565 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 81,000 Value ($000) $1,610 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 156,000 Value ($000) $2,699 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 6,000 Value ($000) $109 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 6,000 Value ($000) $105 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 6,000 Value ($000) $94 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 6,000 Value ($000) $87 Avg Close $13.17 Range $11.51 - $14.98