DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,290 Value ($000) $2,170 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 91,835 Value ($000) $2,835 Avg Close $33.40 Range $29.65 - $39.55

Q1 2025

Shares 155,514 Value ($000) $4,858 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 121,505 Value ($000) $4,094 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 126,505 Value ($000) $4,701 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 120,273 Value ($000) $4,420 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 110 Value ($000) $5 Avg Close $44.02 Range $40.04 - $51.12

Q1 2023

Shares 12 Value ($000) $1 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 4,293 Value ($000) $269 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 5 Value ($000) $0 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 2,111 Value ($000) $126 Avg Close $75.93 Range $59.78 - $87.59

Q3 2021

Shares 723 Value ($000) $52 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 447 Value ($000) $30 Avg Close $70.43 Range $58.70 - $78.04

Q2 2016

Shares 13,400 Value ($000) $200 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 12,800 Value ($000) $169 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 12,800 Value ($000) $135 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 12,800 Value ($000) $144 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 13,200 Value ($000) $194 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 13,300 Value ($000) $187 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 13,300 Value ($000) $236 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 20,700 Value ($000) $380 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 20,700 Value ($000) $432 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 72,300 Value ($000) $1,447 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 89,300 Value ($000) $1,865 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 161,900 Value ($000) $3,426 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 147,500 Value ($000) $0 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,290	$2,170	$33.85	$29.15 - $37.87
Q3 2025	91,835	$2,835	$33.40	$29.65 - $39.55
Q1 2025	155,514	$4,858	$34.97	$27.20 - $42.15
Q4 2024	121,505	$4,094	$37.80	$32.55 - $43.49
Q3 2024	126,505	$4,701	$37.70	$32.67 - $41.97
Q2 2024	120,273	$4,420	$41.47	$33.94 - $48.39
Q1 2024	110	$5	$44.02	$40.04 - $51.12
Q1 2023	12	$1	$62.86	$51.77 - $69.00
Q4 2022	4,293	$269	$70.52	$59.34 - $82.69
Q3 2022	5	$0	$69.73	$55.71 - $80.05
Q2 2022	2,111	$126	$75.93	$59.78 - $87.59
Q3 2021	723	$52	$71.56	$63.02 - $79.47
Q2 2021	447	$30	$70.43	$58.70 - $78.04
Q2 2016	13,400	$200	$14.46	$12.80 - $15.93
Q1 2016	12,800	$169	$10.08	$7.78 - $13.20
Q4 2015	12,800	$135	$10.42	$9.05 - $11.81
Q3 2015	12,800	$144	$12.78	$11.07 - $14.82
Q2 2015	13,200	$194	$14.75	$13.60 - $16.22
Q1 2015	13,300	$187	$16.45	$13.66 - $18.36
Q4 2014	13,300	$236	$18.08	$16.34 - $19.42
Q3 2014	20,700	$380	$19.34	$18.32 - $21.00
Q2 2014	20,700	$432	$20.17	$18.93 - $21.40
Q1 2014	72,300	$1,447	$20.04	$19.03 - $21.25
Q4 2013	89,300	$1,865	$21.38	$18.66 - $23.95
Q3 2013	161,900	$3,426	$20.38	$18.80 - $22.20
Q2 2013	147,500	$0	$18.50	$16.35 - $20.10