DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,929 Value ($000) $1,329 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 45,494 Value ($000) $1,404 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 56,172 Value ($000) $2 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 30,536 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 27,542 Value ($000) $1 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 39,916 Value ($000) $1 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 80,071 Value ($000) $3 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 68,678 Value ($000) $3 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 132,960 Value ($000) $7 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 178,337 Value ($000) $9 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 210,314 Value ($000) $13 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 223,683 Value ($000) $13 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 269,125 Value ($000) $17 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 362,187 Value ($000) $23,958 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 282,695 Value ($000) $16,904 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 286,453 Value ($000) $23,024 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 102,744 Value ($000) $7,119 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 81,517 Value ($000) $5,861 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 70,668 Value ($000) $4,770 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 52,744 Value ($000) $3,880 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 12,329 Value ($000) $711 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 1,032 Value ($000) $37 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 2,379 Value ($000) $58 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 1,187 Value ($000) $22 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 675 Value ($000) $18 Avg Close $22.30 Range $18.30 - $28.29

Q1 2014

Shares 1,272 Value ($000) $25 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 1,272 Value ($000) $26 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 1,272 Value ($000) $26 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 1,272 Value ($000) $23 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,929	$1,329	$33.85	$29.15 - $37.87
Q3 2025	45,494	$1,404	$33.40	$29.65 - $39.55
Q2 2025	56,172	$2	$32.91	$26.00 - $39.53
Q1 2025	30,536	$1	$34.97	$27.20 - $42.15
Q4 2024	27,542	$1	$37.80	$32.55 - $43.49
Q3 2024	39,916	$1	$37.70	$32.67 - $41.97
Q2 2024	80,071	$3	$41.47	$33.94 - $48.39
Q1 2024	68,678	$3	$44.02	$40.04 - $51.12
Q4 2023	132,960	$7	$45.39	$38.97 - $52.73
Q3 2023	178,337	$9	$62.48	$51.46 - $71.60
Q2 2023	210,314	$13	$60.94	$54.76 - $66.94
Q1 2023	223,683	$13	$62.86	$51.77 - $69.00
Q4 2022	269,125	$17	$70.52	$59.34 - $82.69
Q3 2022	362,187	$23,958	$69.73	$55.71 - $80.05
Q2 2022	282,695	$16,904	$75.93	$59.78 - $87.59
Q1 2022	286,453	$23,024	$69.65	$58.92 - $83.73
Q4 2021	102,744	$7,119	$72.67	$61.21 - $85.98
Q3 2021	81,517	$5,861	$71.56	$63.02 - $79.47
Q2 2021	70,668	$4,770	$70.43	$58.70 - $78.04
Q1 2021	52,744	$3,880	$68.73	$56.16 - $79.65
Q4 2020	12,329	$711	$47.78	$36.09 - $59.00
Q3 2020	1,032	$37	$30.59	$22.55 - $36.58
Q2 2020	2,379	$58	$21.78	$16.96 - $26.97
Q1 2020	1,187	$22	$25.36	$10.25 - $29.57
Q4 2019	675	$18	$22.30	$18.30 - $28.29
Q1 2014	1,272	$25	$20.04	$19.03 - $21.25
Q4 2013	1,272	$26	$21.38	$18.66 - $23.95
Q3 2013	1,272	$26	$20.38	$18.80 - $22.20
Q2 2013	1,272	$23	$18.50	$16.35 - $20.10