DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839,649 Value ($000) $102,249 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 2,763,498 Value ($000) $85,326 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 2,741,725 Value ($000) $104,039 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 2,874,277 Value ($000) $89,819 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 2,730,742 Value ($000) $92,028 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 2,739,621 Value ($000) $101,830 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 2,703,003 Value ($000) $99,362 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 2,672,541 Value ($000) $124,105 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 2,537,469 Value ($000) $126,262 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 2,421,891 Value ($000) $126,270 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 2,374,444 Value ($000) $151,220 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 2,266,569 Value ($000) $132,178 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 2,189,383 Value ($000) $137 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 2,068,789 Value ($000) $136,850 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 2,067,623 Value ($000) $123,643 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 2,092,667 Value ($000) $168,208 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 2,030,701 Value ($000) $140,707 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 2,000,290 Value ($000) $143,853 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 2,087,553 Value ($000) $140,909 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 2,768,432 Value ($000) $203,719 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 2,415,370 Value ($000) $139,318 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 2,300,643 Value ($000) $82,892 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 2,403,340 Value ($000) $59,170 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 2,372,676 Value ($000) $45,483 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 2,132,251 Value ($000) $59,873 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 2,069,556 Value ($000) $39,590 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 2,005,013 Value ($000) $39,879 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 1,870,985 Value ($000) $40,506 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 1,724,485 Value ($000) $33,179 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 1,605,100 Value ($000) $31,009 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 1,534,820 Value ($000) $30,512 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 1,389,624 Value ($000) $24,040 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 1,345,007 Value ($000) $24,384 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 1,338,873 Value ($000) $23,457 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 1,310,047 Value ($000) $20,620 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 1,262,362 Value ($000) $18,329 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 1,180,763 Value ($000) $15,243 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 1,128,777 Value ($000) $15,249 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 1,113,458 Value ($000) $16,590 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 1,130,041 Value ($000) $14,881 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 1,012,057 Value ($000) $10,646 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 1,002,908 Value ($000) $11,272 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 974,781 Value ($000) $14,290 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 943,223 Value ($000) $13,214 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 886,070 Value ($000) $16,091 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 882,569 Value ($000) $16,168 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 879,104 Value ($000) $18,373 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 857,674 Value ($000) $17,170 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 806,740 Value ($000) $16,844 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 528,589 Value ($000) $11,185 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 496,594 Value ($000) $9,266 Avg Close $18.50 Range $16.35 - $20.10