Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 668,413 | $31,188 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 629,795 | $31,301 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 594,505 | $31,259 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 451,362 | $28,079 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 400,873 | $22,685 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 300,093 | $18,567 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 85,073 | $5,620 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 85,810 | $5,286 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 75,761 | $6,162 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 74,656 | $5,133 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 74,372 | $5,379 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 8,179 | $552 | $70.43 | $58.70 - $78.04 |
| Q1 2019 | 76,600 | $1,659 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 129,800 | $2,498 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 1,023,237 | $19,768 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 1,256,980 | $24,989 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 1,298,389 | $22,462 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 1,476,901 | $26,776 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 2,576,115 | $45,134 | $16.93 | $15.50 - $18.65 |
| Q2 2017 | 2,576,115 | $40,548 | $15.45 | $14.15 - $16.61 |
| Q1 2017 | 2,946,339 | $42,781 | $13.17 | $11.51 - $14.98 |
| Q4 2016 | 3,202,632 | $41,346 | $13.55 | $12.80 - $14.88 |
| Q3 2016 | 3,576,792 | $48,322 | $14.42 | $12.78 - $15.80 |
| Q2 2016 | 3,576,792 | $53,294 | $14.46 | $12.80 - $15.93 |
| Q1 2016 | 3,755,335 | $49,458 | $10.08 | $7.78 - $13.20 |
| Q4 2015 | 4,179,327 | $43,967 | $10.42 | $9.05 - $11.81 |
| Q3 2015 | 4,412,736 | $49,599 | $12.78 | $11.07 - $14.82 |
| Q2 2015 | 4,612,736 | $67,623 | $14.75 | $13.60 - $16.22 |
| Q1 2015 | 4,612,736 | $64,624 | $16.45 | $13.66 - $18.36 |
| Q4 2014 | 4,612,736 | $83,767 | $18.08 | $16.34 - $19.42 |
| Q3 2014 | 4,668,686 | $85,530 | $19.34 | $18.32 - $21.00 |
| Q2 2014 | 4,312,550 | $90,132 | $20.17 | $18.93 - $21.40 |
| Q1 2014 | 3,226,139 | $64,587 | $20.04 | $19.03 - $21.25 |
| Q4 2013 | 2,695,391 | $56,280 | $21.38 | $18.66 - $23.95 |
| Q3 2013 | 2,047,541 | $43,326 | $20.38 | $18.80 - $22.20 |
| Q2 2013 | 345,400 | $6,445 | $18.50 | $16.35 - $20.10 |