DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,786 Value ($000) $124 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 14,425 Value ($000) $162 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 63,540 Value ($000) $931 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 127,040 Value ($000) $1,780 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 182,500 Value ($000) $3,314 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 205,458 Value ($000) $3,764 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 205,600 Value ($000) $4,297 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 216,100 Value ($000) $4,326 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 21,417 Value ($000) $447 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 21,417 Value ($000) $453 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 21,417 Value ($000) $399 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,786	$124	$10.42	$9.05 - $11.81
Q3 2015	14,425	$162	$12.78	$11.07 - $14.82
Q2 2015	63,540	$931	$14.75	$13.60 - $16.22
Q1 2015	127,040	$1,780	$16.45	$13.66 - $18.36
Q4 2014	182,500	$3,314	$18.08	$16.34 - $19.42
Q3 2014	205,458	$3,764	$19.34	$18.32 - $21.00
Q2 2014	205,600	$4,297	$20.17	$18.93 - $21.40
Q1 2014	216,100	$4,326	$20.04	$19.03 - $21.25
Q4 2013	21,417	$447	$21.38	$18.66 - $23.95
Q3 2013	21,417	$453	$20.38	$18.80 - $22.20
Q2 2013	21,417	$399	$18.50	$16.35 - $20.10