DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 139,516 Value ($000) $6,489 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 137,753 Value ($000) $6,866 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 135,394 Value ($000) $7,068 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 140,434 Value ($000) $8,958 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 143,731 Value ($000) $8,394 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 107,748 Value ($000) $7 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 115,336 Value ($000) $7,629 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 116,773 Value ($000) $6,983 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 114,714 Value ($000) $9,221 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 117,169 Value ($000) $8,119 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 119,888 Value ($000) $8,620 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 121,600 Value ($000) $8,208 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 121,477 Value ($000) $8,938 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 134,540 Value ($000) $7,760 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 157,107 Value ($000) $5,661 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 129,604 Value ($000) $3,191 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 139,351 Value ($000) $2,671 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 111,980 Value ($000) $3,144 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 112,134 Value ($000) $2,145 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 111,811 Value ($000) $2,224 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 111,800 Value ($000) $2,420 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 107,750 Value ($000) $2,073 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 103,602 Value ($000) $2,002 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 106,269 Value ($000) $2,113 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 109,043 Value ($000) $1,886 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 111,342 Value ($000) $2,019 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 120,249 Value ($000) $2,107 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 120,259 Value ($000) $1,893 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 119,256 Value ($000) $1,732 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 120,054 Value ($000) $1,550 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 125,385 Value ($000) $1,694 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 125,832 Value ($000) $1,875 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 131,355 Value ($000) $1,730 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 136,723 Value ($000) $1,438 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 136,571 Value ($000) $1,535 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 140,557 Value ($000) $2,061 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 148,356 Value ($000) $2,078 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 148,262 Value ($000) $2,692 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 149,318 Value ($000) $2,736 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 166,384 Value ($000) $3,477 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 165,840 Value ($000) $3,320 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 166,448 Value ($000) $3,475 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 125,157 Value ($000) $2,648 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 132,537 Value ($000) $2,473 Avg Close $18.50 Range $16.35 - $20.10
Q1 2013
Shares 132,487 Value ($000) $2,379 Avg Close $17.09 Range $16.09 - $18.90