DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 45 Value ($000) $1 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 45 Value ($000) $2 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 45 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15
Q3 2024
Shares 46 Value ($000) $2 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 46 Value ($000) $2 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 47 Value ($000) $2 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 43 Value ($000) $2 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 44 Value ($000) $2 Avg Close $62.48 Range $51.46 - $71.60
Q1 2018
Shares 912 Value ($000) $16 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 912 Value ($000) $17 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 912 Value ($000) $16 Avg Close $16.93 Range $15.50 - $18.65