DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 247,566 Value ($000) $11,514 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 213,266 Value ($000) $10,629 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 227,635 Value ($000) $11,883 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 249,127 Value ($000) $15,892 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 170,831 Value ($000) $9,977 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 161,006 Value ($000) $10,077 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 161,315 Value ($000) $10,671 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 161,926 Value ($000) $9,683 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 148,411 Value ($000) $11,929 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 203,053 Value ($000) $14,070 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 204,712 Value ($000) $14,719 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 204,859 Value ($000) $13,828 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 205,973 Value ($000) $15,155 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 563,261 Value ($000) $32,489 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 621,739 Value ($000) $22,401 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 642,714 Value ($000) $15,824 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 677,889 Value ($000) $12,995 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 972,324 Value ($000) $27,303 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 2,553,517 Value ($000) $48,849 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 2,650,192 Value ($000) $52,712 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 2,680,846 Value ($000) $58,040 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 2,616,545 Value ($000) $50,342 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 3,033,226 Value ($000) $58,602 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 3,046,718 Value ($000) $60,569 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 2,692,212 Value ($000) $46,575 Avg Close $18.17 Range $16.69 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	247,566	$11,514	$44.02	$40.04 - $51.12
Q4 2023	213,266	$10,629	$45.39	$38.97 - $52.73
Q3 2023	227,635	$11,883	$62.48	$51.46 - $71.60
Q2 2023	249,127	$15,892	$60.94	$54.76 - $66.94
Q1 2023	170,831	$9,977	$62.86	$51.77 - $69.00
Q4 2022	161,006	$10,077	$70.52	$59.34 - $82.69
Q3 2022	161,315	$10,671	$69.73	$55.71 - $80.05
Q2 2022	161,926	$9,683	$75.93	$59.78 - $87.59
Q1 2022	148,411	$11,929	$69.65	$58.92 - $83.73
Q4 2021	203,053	$14,070	$72.67	$61.21 - $85.98
Q3 2021	204,712	$14,719	$71.56	$63.02 - $79.47
Q2 2021	204,859	$13,828	$70.43	$58.70 - $78.04
Q1 2021	205,973	$15,155	$68.73	$56.16 - $79.65
Q4 2020	563,261	$32,489	$47.78	$36.09 - $59.00
Q3 2020	621,739	$22,401	$30.59	$22.55 - $36.58
Q2 2020	642,714	$15,824	$21.78	$16.96 - $26.97
Q1 2020	677,889	$12,995	$25.36	$10.25 - $29.57
Q4 2019	972,324	$27,303	$22.30	$18.30 - $28.29
Q3 2019	2,553,517	$48,849	$19.54	$18.20 - $20.91
Q2 2019	2,650,192	$52,712	$20.51	$18.63 - $22.30
Q1 2019	2,680,846	$58,040	$21.11	$18.80 - $22.62
Q4 2018	2,616,545	$50,342	$20.27	$17.99 - $22.38
Q3 2018	3,033,226	$58,602	$19.70	$18.37 - $20.96
Q2 2018	3,046,718	$60,569	$18.12	$16.36 - $20.36
Q1 2018	2,692,212	$46,575	$18.17	$16.69 - $19.50