DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,175,256 Value ($000) $222,309 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 1,104,822 Value ($000) $34,106 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 1,183,511 Value ($000) $44,902 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 1,544,485 Value ($000) $48,250 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 2,213,998 Value ($000) $74,590 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 1,546,114 Value ($000) $57,454 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 2,003,427 Value ($000) $73,626 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 1,439,983 Value ($000) $66,974 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 1,441,933 Value ($000) $71,866 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 87,177 Value ($000) $4,551 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 288,586 Value ($000) $18,409 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 68,706 Value ($000) $4 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 562,865 Value ($000) $35 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 330,065 Value ($000) $21,834 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 727,580 Value ($000) $43,509 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 140,110 Value ($000) $11,262 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 576,094 Value ($000) $39,918 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 473,708 Value ($000) $34,060 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 1,961,001 Value ($000) $132,368 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 58,679 Value ($000) $4,318 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 474,015 Value ($000) $27,341 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 546,541 Value ($000) $19,692 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 806,016 Value ($000) $19,844 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 180,061 Value ($000) $3,452 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 14,380 Value ($000) $404 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 1,472,229 Value ($000) $28,163 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,002,129 Value ($000) $19,932 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 727,200 Value ($000) $15,744 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 475,220 Value ($000) $9,143 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 652,799 Value ($000) $12,612 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 518,479 Value ($000) $10,307 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 1,184,892 Value ($000) $20,499 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 1,878,742 Value ($000) $34,062 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 1,291,097 Value ($000) $22,620 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 740,073 Value ($000) $11,649 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 786,184 Value ($000) $11,415 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 660,720 Value ($000) $8,530 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 963,286 Value ($000) $13,014 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 3,001,389 Value ($000) $44,721 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 4,174,037 Value ($000) $54,972 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 5,882,175 Value ($000) $61,880 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 8,091,494 Value ($000) $90,948 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 2,900,688 Value ($000) $42,524 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 257,418 Value ($000) $3,606 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 40,401 Value ($000) $734 Avg Close $18.08 Range $16.34 - $19.42

Q4 2013

Shares 128,465 Value ($000) $2,682 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 99,754 Value ($000) $2,111 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 155,983 Value ($000) $2,911 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,175,256	$222,309	$33.85	$29.15 - $37.87
Q3 2025	1,104,822	$34,106	$33.40	$29.65 - $39.55
Q2 2025	1,183,511	$44,902	$32.91	$26.00 - $39.53
Q1 2025	1,544,485	$48,250	$34.97	$27.20 - $42.15
Q4 2024	2,213,998	$74,590	$37.80	$32.55 - $43.49
Q3 2024	1,546,114	$57,454	$37.70	$32.67 - $41.97
Q2 2024	2,003,427	$73,626	$41.47	$33.94 - $48.39
Q1 2024	1,439,983	$66,974	$44.02	$40.04 - $51.12
Q4 2023	1,441,933	$71,866	$45.39	$38.97 - $52.73
Q3 2023	87,177	$4,551	$62.48	$51.46 - $71.60
Q2 2023	288,586	$18,409	$60.94	$54.76 - $66.94
Q1 2023	68,706	$4	$62.86	$51.77 - $69.00
Q4 2022	562,865	$35	$70.52	$59.34 - $82.69
Q3 2022	330,065	$21,834	$69.73	$55.71 - $80.05
Q2 2022	727,580	$43,509	$75.93	$59.78 - $87.59
Q1 2022	140,110	$11,262	$69.65	$58.92 - $83.73
Q4 2021	576,094	$39,918	$72.67	$61.21 - $85.98
Q3 2021	473,708	$34,060	$71.56	$63.02 - $79.47
Q2 2021	1,961,001	$132,368	$70.43	$58.70 - $78.04
Q1 2021	58,679	$4,318	$68.73	$56.16 - $79.65
Q4 2020	474,015	$27,341	$47.78	$36.09 - $59.00
Q3 2020	546,541	$19,692	$30.59	$22.55 - $36.58
Q2 2020	806,016	$19,844	$21.78	$16.96 - $26.97
Q1 2020	180,061	$3,452	$25.36	$10.25 - $29.57
Q4 2019	14,380	$404	$22.30	$18.30 - $28.29
Q3 2019	1,472,229	$28,163	$19.54	$18.20 - $20.91
Q2 2019	1,002,129	$19,932	$20.51	$18.63 - $22.30
Q1 2019	727,200	$15,744	$21.11	$18.80 - $22.62
Q4 2018	475,220	$9,143	$20.27	$17.99 - $22.38
Q3 2018	652,799	$12,612	$19.70	$18.37 - $20.96
Q2 2018	518,479	$10,307	$18.12	$16.36 - $20.36
Q1 2018	1,184,892	$20,499	$18.17	$16.69 - $19.50
Q4 2017	1,878,742	$34,062	$17.28	$15.80 - $18.61
Q3 2017	1,291,097	$22,620	$16.93	$15.50 - $18.65
Q2 2017	740,073	$11,649	$15.45	$14.15 - $16.61
Q1 2017	786,184	$11,415	$13.17	$11.51 - $14.98
Q4 2016	660,720	$8,530	$13.55	$12.80 - $14.88
Q3 2016	963,286	$13,014	$14.42	$12.78 - $15.80
Q2 2016	3,001,389	$44,721	$14.46	$12.80 - $15.93
Q1 2016	4,174,037	$54,972	$10.08	$7.78 - $13.20
Q4 2015	5,882,175	$61,880	$10.42	$9.05 - $11.81
Q3 2015	8,091,494	$90,948	$12.78	$11.07 - $14.82
Q2 2015	2,900,688	$42,524	$14.75	$13.60 - $16.22
Q1 2015	257,418	$3,606	$16.45	$13.66 - $18.36
Q4 2014	40,401	$734	$18.08	$16.34 - $19.42
Q4 2013	128,465	$2,682	$21.38	$18.66 - $23.95
Q3 2013	99,754	$2,111	$20.38	$18.80 - $22.20
Q2 2013	155,983	$2,911	$18.50	$16.35 - $20.10