DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,350 Value ($000) $3 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 46,750 Value ($000) $1 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 23,820 Value ($000) $1 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 20,351 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 47,811 Value ($000) $2 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 103,871 Value ($000) $4 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 28,331 Value ($000) $1 Avg Close $41.47 Range $33.94 - $48.39
Q4 2022
Shares 4,777 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 99,304 Value ($000) $6,569 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 45,189 Value ($000) $2,702 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 57,129 Value ($000) $4,592 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 11,789 Value ($000) $817 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 8,009 Value ($000) $576 Avg Close $71.56 Range $63.02 - $79.47
Q2 2017
Shares 16,249 Value ($000) $256 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 166,144 Value ($000) $2,412 Avg Close $13.17 Range $11.51 - $14.98
Q3 2016
Shares 39,801 Value ($000) $538 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 13,422 Value ($000) $200 Avg Close $14.46 Range $12.80 - $15.93