DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 262,769 Value ($000) $9,468 Avg Close $30.59 Range $22.55 - $36.58

Q3 2019

Shares 211,687 Value ($000) $4,050 Avg Close $19.54 Range $18.20 - $20.91

Q4 2018

Shares 45,000 Value ($000) $866 Avg Close $20.27 Range $17.99 - $22.38

Q4 2017

Shares 168,602 Value ($000) $3,057 Avg Close $17.28 Range $15.80 - $18.61

Q1 2017

Shares 35,000 Value ($000) $508 Avg Close $13.17 Range $11.51 - $14.98

Q2 2016

Shares 43,000 Value ($000) $641 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 206,821 Value ($000) $2,724 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 95,833 Value ($000) $1,008 Avg Close $10.42 Range $9.05 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	262,769	$9,468	$30.59	$22.55 - $36.58
Q3 2019	211,687	$4,050	$19.54	$18.20 - $20.91
Q4 2018	45,000	$866	$20.27	$17.99 - $22.38
Q4 2017	168,602	$3,057	$17.28	$15.80 - $18.61
Q1 2017	35,000	$508	$13.17	$11.51 - $14.98
Q2 2016	43,000	$641	$14.46	$12.80 - $15.93
Q1 2016	206,821	$2,724	$10.08	$7.78 - $13.20
Q4 2015	95,833	$1,008	$10.42	$9.05 - $11.81