DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,499 Value ($000) $990 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 27,946 Value ($000) $863 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 24,657 Value ($000) $935 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 24,651 Value ($000) $770 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 21,778 Value ($000) $734 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 19,493 Value ($000) $724 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 19,364 Value ($000) $712 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 19,725 Value ($000) $917 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 20,830 Value ($000) $1,038 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 35,415 Value ($000) $1,849 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 33,522 Value ($000) $2,138 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 37,082 Value ($000) $2,166 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 44,956 Value ($000) $2,814 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 31,736 Value ($000) $2,100 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 30,586 Value ($000) $1,829 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 24,369 Value ($000) $1,958 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 27,548 Value ($000) $1,909 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 37,589 Value ($000) $2,703 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 45,245 Value ($000) $3,054 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 46,070 Value ($000) $3,390 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 51,305 Value ($000) $2,959 Avg Close $47.78 Range $36.09 - $59.00
Q4 2019
Shares 64,583 Value ($000) $1,813 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 64,588 Value ($000) $1,235 Avg Close $19.54 Range $18.20 - $20.91
Q4 2018
Shares 50,563 Value ($000) $972 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 143,237 Value ($000) $2,767 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 193,119 Value ($000) $3,839 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 275,633 Value ($000) $4,767 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 274,263 Value ($000) $4,972 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 457,240 Value ($000) $8,012 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 443,302 Value ($000) $6,977 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 490,743 Value ($000) $7,124 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 479,132 Value ($000) $6,187 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 623,561 Value ($000) $8,425 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 1,143,388 Value ($000) $17,037 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 1,350,788 Value ($000) $17,789 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 1,425,130 Value ($000) $14,993 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 1,076,219 Value ($000) $12,097 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 1,451,394 Value ($000) $21,277 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 1,632,753 Value ($000) $22,875 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 645,300 Value ($000) $11,719 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 101,210 Value ($000) $1,855 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 81,209 Value ($000) $1,697 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 220,623 Value ($000) $4,417 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 1,641,734 Value ($000) $34,279 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 1,699,150 Value ($000) $35,953 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 1,582,292 Value ($000) $29,526 Avg Close $18.50 Range $16.35 - $20.10