DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,700 Value ($000) $3,085 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 173,200 Value ($000) $5,347 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 4,900 Value ($000) $186 Avg Close $32.91 Range $26.00 - $39.53
Q2 2024
Shares 419,200 Value ($000) $15,406 Avg Close $41.47 Range $33.94 - $48.39
Q4 2022
Shares 1,392 Value ($000) $87 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 2,692 Value ($000) $178 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 392 Value ($000) $23 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 900 Value ($000) $72 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 44,800 Value ($000) $3,104 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 29,800 Value ($000) $2,143 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 111,000 Value ($000) $7,493 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 111,000 Value ($000) $8,167 Avg Close $68.73 Range $56.16 - $79.65
Q2 2020
Shares 3,900 Value ($000) $96 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 204,945 Value ($000) $3,929 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 172,870 Value ($000) $4,854 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 41,500 Value ($000) $794 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 224,250 Value ($000) $4,460 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 49,000 Value ($000) $1,061 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 32,300 Value ($000) $621 Avg Close $20.27 Range $17.99 - $22.38
Q2 2018
Shares 156,900 Value ($000) $3,119 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 515,700 Value ($000) $8,922 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 783,400 Value ($000) $14,203 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 772,900 Value ($000) $13,541 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 879,700 Value ($000) $13,846 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 1,267,500 Value ($000) $18,404 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 952,100 Value ($000) $12,292 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 801,300 Value ($000) $10,826 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 406,800 Value ($000) $6,061 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 86,400 Value ($000) $1,138 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 46,800 Value ($000) $492 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 11,100 Value ($000) $125 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 4,000 Value ($000) $59 Avg Close $14.75 Range $13.60 - $16.22
Q4 2014
Shares 43,400 Value ($000) $788 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 43,400 Value ($000) $795 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 27,900 Value ($000) $583 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 13,400 Value ($000) $268 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 9,700 Value ($000) $203 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 9,700 Value ($000) $205 Avg Close $20.38 Range $18.80 - $22.20