Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,053 | $1,082 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 29,351 | $906 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 28,577 | $1,084 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 26,818 | $838 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 29,049 | $979 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 24,039 | $893 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 25,646 | $942 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 28,501 | $1,326 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 32,869 | $1,638 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 36,150 | $1,887 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 43,559 | $2,779 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 43,364 | $2,532 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 47,106 | $2,948 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 44,182 | $2,923 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 45,779 | $2,738 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 46,677 | $3,752 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 64,016 | $4,436 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 59,535 | $4,281 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 63,536 | $4,289 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 57,306 | $4,217 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 38,470 | $2,219 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 25,572 | $921 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 26,634 | $656 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 25,144 | $482 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 34,272 | $962 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 32,419 | $620 | $19.54 | $18.20 - $20.91 |
| Q2 2019 | 36,451 | $725 | $20.51 | $18.63 - $22.30 |
| Q1 2019 | 36,071 | $781 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 41,034 | $789 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 40,682 | $786 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 45,484 | $904 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 42,521 | $773 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 36,556 | $663 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 30,487 | $534 | $16.93 | $15.50 - $18.65 |
| Q2 2017 | 24,748 | $390 | $15.45 | $14.15 - $16.61 |
| Q1 2017 | 19,637 | $285 | $13.17 | $11.51 - $14.98 |
| Q4 2016 | 12,140 | $157 | $13.55 | $12.80 - $14.88 |
| Q3 2016 | 11,064 | $149 | $14.42 | $12.78 - $15.80 |
| Q2 2016 | 5,652 | $84 | $14.46 | $12.80 - $15.93 |
| Q1 2016 | 4,682 | $62 | $10.08 | $7.78 - $13.20 |
| Q2 2015 | 3,301 | $48 | $14.75 | $13.60 - $16.22 |
| Q1 2015 | 3,647 | $51 | $16.45 | $13.66 - $18.36 |
| Q4 2014 | 11,238 | $204 | $18.08 | $16.34 - $19.42 |
| Q3 2014 | 12,214 | $224 | $19.34 | $18.32 - $21.00 |
| Q2 2014 | 21,541 | $450 | $20.17 | $18.93 - $21.40 |
| Q1 2014 | 24,877 | $498 | $20.04 | $19.03 - $21.25 |
| Q4 2013 | 29,851 | $623 | $21.38 | $18.66 - $23.95 |
| Q3 2013 | 30,510 | $646 | $20.38 | $18.80 - $22.20 |
| Q2 2013 | 31,178 | $582 | $18.50 | $16.35 - $20.10 |