DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $14 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 387 Value ($000) $12 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 18,649 Value ($000) $708 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 119,391 Value ($000) $3,299 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 126,099 Value ($000) $4,244 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 128,662 Value ($000) $4,781 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 130,597 Value ($000) $4,707 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 30,594 Value ($000) $1,389 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 28,308 Value ($000) $1,411 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 32,847 Value ($000) $1,715 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 34,191 Value ($000) $2,181 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 36,577 Value ($000) $2,136 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 38,095 Value ($000) $2,139 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 40,878 Value ($000) $2,704 Avg Close $69.73 Range $55.71 - $80.05
Q1 2015
Shares 14,350 Value ($000) $201 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 14,350 Value ($000) $260 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 22,000 Value ($000) $403 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 22,125 Value ($000) $462 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 22,125 Value ($000) $457 Avg Close $20.04 Range $19.03 - $21.25