DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,106 Value ($000) $3,244 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 81,291 Value ($000) $2,509 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 131,313 Value ($000) $4,982 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 105,344 Value ($000) $3,291 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 134,003 Value ($000) $4,515 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 100,889 Value ($000) $3,749 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 178,791 Value ($000) $6,571 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 156,929 Value ($000) $7,299 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 80,233 Value ($000) $3,999 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 97,579 Value ($000) $5,094 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 49,851 Value ($000) $3,180 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 44,422 Value ($000) $2,594 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 64,371 Value ($000) $4,029 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 70,785 Value ($000) $4,682 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 137,952 Value ($000) $8,250 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 36,666 Value ($000) $2,947 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 19,227 Value ($000) $1,332 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 6,057 Value ($000) $435 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 66,509 Value ($000) $4,489 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 44,692 Value ($000) $3,288 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 53,107 Value ($000) $3,063 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 40,425 Value ($000) $1,457 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 56,598 Value ($000) $1,393 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 102,917 Value ($000) $1,973 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 142,490 Value ($000) $4,001 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 101,513 Value ($000) $1,942 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 107,482 Value ($000) $2,138 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 105,224 Value ($000) $2,278 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 64,262 Value ($000) $1,236 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 75,007 Value ($000) $1,449 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 53,175 Value ($000) $1,057 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 53,089 Value ($000) $918 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 21,105 Value ($000) $383 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 20,556 Value ($000) $360 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 18,443 Value ($000) $290 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 16,872 Value ($000) $245 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 21,140 Value ($000) $273 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 21,906 Value ($000) $296 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 22,240 Value ($000) $331 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 22,336 Value ($000) $294 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 22,336 Value ($000) $235 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 19,737 Value ($000) $222 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 12,409 Value ($000) $182 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 12,409 Value ($000) $174 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 14,713 Value ($000) $267 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 14,713 Value ($000) $270 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 22,121 Value ($000) $462 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 11,542 Value ($000) $231 Avg Close $20.04 Range $19.03 - $21.25