Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,904,128 | $69,977 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 1,348,107 | $62,700 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 1,411,119 | $70,330 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 1,383,150 | $72,200 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 1,119,551 | $71,416 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 829,432 | $48,439 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 787,319 | $49,278 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 1,205,089 | $79,717 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 1,271,315 | $76,025 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 1,186,666 | $95,384 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 1,188,471 | $82,349 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 871,857 | $62,687 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 566,126 | $38,214 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 544,886 | $40,093 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 958,630 | $55,294 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 1,468,022 | $52,893 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 1,956,291 | $48,164 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 2,103,032 | $40,315 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 2,020,944 | $56,748 | $22.30 | $18.30 - $28.29 |