DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,385 Value ($000) $1,355 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 44,731 Value ($000) $1,507 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 95,009 Value ($000) $3,531 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 35,581 Value ($000) $1,308 Avg Close $41.47 Range $33.94 - $48.39

Q4 2023

Shares 10,548 Value ($000) $526 Avg Close $45.39 Range $38.97 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,385	$1,355	$34.97	$27.20 - $42.15
Q4 2024	44,731	$1,507	$37.80	$32.55 - $43.49
Q3 2024	95,009	$3,531	$37.70	$32.67 - $41.97
Q2 2024	35,581	$1,308	$41.47	$33.94 - $48.39
Q4 2023	10,548	$526	$45.39	$38.97 - $52.73