DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,159 Value ($000) $12,822 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 354,772 Value ($000) $10,952 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 353,078 Value ($000) $13,396 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 248,881 Value ($000) $7,775 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 320,065 Value ($000) $10,783 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 270,275 Value ($000) $10,043 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 269,685 Value ($000) $9,911 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 269,875 Value ($000) $12,552 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 244,179 Value ($000) $12,170 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 243,420 Value ($000) $12,707 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 171,305 Value ($000) $10,928 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 168,608 Value ($000) $9,847 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 168,316 Value ($000) $10,535 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 132,136 Value ($000) $8,741 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 73,546 Value ($000) $4,398 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 73,804 Value ($000) $5,932 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 73,916 Value ($000) $5,315 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 73,916 Value ($000) $5,315 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 74,111 Value ($000) $5,002 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 112,798 Value ($000) $8,300 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 66,347 Value ($000) $3,827 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 65,821 Value ($000) $2,372 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 64,829 Value ($000) $1,596 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 63,379 Value ($000) $1,215 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 63,229 Value ($000) $1,775 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 63,229 Value ($000) $1,210 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 63,412 Value ($000) $1,261 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 63,319 Value ($000) $1,371 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 63,600 Value ($000) $1,224 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 63,825 Value ($000) $1,233 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 63,544 Value ($000) $1,263 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 63,544 Value ($000) $1,099 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 64,119 Value ($000) $1,162 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 85,065 Value ($000) $1,490 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 159,245 Value ($000) $2,507 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 159,245 Value ($000) $2,312 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 158,125 Value ($000) $2,041 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 157,555 Value ($000) $2,129 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 157,555 Value ($000) $2,348 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 95,835 Value ($000) $1,262 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 126,160 Value ($000) $1,327 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 126,750 Value ($000) $1,425 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 127,670 Value ($000) $1,872 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 131,095 Value ($000) $1,837 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 127,480 Value ($000) $2,315 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 129,055 Value ($000) $2,364 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 131,095 Value ($000) $2,740 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 135,625 Value ($000) $2,715 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 135,345 Value ($000) $2,826 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 134,930 Value ($000) $2,855 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 133,190 Value ($000) $2,485 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,159	$12,822	$33.85	$29.15 - $37.87
Q3 2025	354,772	$10,952	$33.40	$29.65 - $39.55
Q2 2025	353,078	$13,396	$32.91	$26.00 - $39.53
Q1 2025	248,881	$7,775	$34.97	$27.20 - $42.15
Q4 2024	320,065	$10,783	$37.80	$32.55 - $43.49
Q3 2024	270,275	$10,043	$37.70	$32.67 - $41.97
Q2 2024	269,685	$9,911	$41.47	$33.94 - $48.39
Q1 2024	269,875	$12,552	$44.02	$40.04 - $51.12
Q4 2023	244,179	$12,170	$45.39	$38.97 - $52.73
Q3 2023	243,420	$12,707	$62.48	$51.46 - $71.60
Q2 2023	171,305	$10,928	$60.94	$54.76 - $66.94
Q1 2023	168,608	$9,847	$62.86	$51.77 - $69.00
Q4 2022	168,316	$10,535	$70.52	$59.34 - $82.69
Q3 2022	132,136	$8,741	$69.73	$55.71 - $80.05
Q2 2022	73,546	$4,398	$75.93	$59.78 - $87.59
Q1 2022	73,804	$5,932	$69.65	$58.92 - $83.73
Q4 2021	73,916	$5,315	$72.67	$61.21 - $85.98
Q3 2021	73,916	$5,315	$71.56	$63.02 - $79.47
Q2 2021	74,111	$5,002	$70.43	$58.70 - $78.04
Q1 2021	112,798	$8,300	$68.73	$56.16 - $79.65
Q4 2020	66,347	$3,827	$47.78	$36.09 - $59.00
Q3 2020	65,821	$2,372	$30.59	$22.55 - $36.58
Q2 2020	64,829	$1,596	$21.78	$16.96 - $26.97
Q1 2020	63,379	$1,215	$25.36	$10.25 - $29.57
Q4 2019	63,229	$1,775	$22.30	$18.30 - $28.29
Q3 2019	63,229	$1,210	$19.54	$18.20 - $20.91
Q2 2019	63,412	$1,261	$20.51	$18.63 - $22.30
Q1 2019	63,319	$1,371	$21.11	$18.80 - $22.62
Q4 2018	63,600	$1,224	$20.27	$17.99 - $22.38
Q3 2018	63,825	$1,233	$19.70	$18.37 - $20.96
Q2 2018	63,544	$1,263	$18.12	$16.36 - $20.36
Q1 2018	63,544	$1,099	$18.17	$16.69 - $19.50
Q4 2017	64,119	$1,162	$17.28	$15.80 - $18.61
Q3 2017	85,065	$1,490	$16.93	$15.50 - $18.65
Q2 2017	159,245	$2,507	$15.45	$14.15 - $16.61
Q1 2017	159,245	$2,312	$13.17	$11.51 - $14.98
Q4 2016	158,125	$2,041	$13.55	$12.80 - $14.88
Q3 2016	157,555	$2,129	$14.42	$12.78 - $15.80
Q2 2016	157,555	$2,348	$14.46	$12.80 - $15.93
Q1 2016	95,835	$1,262	$10.08	$7.78 - $13.20
Q4 2015	126,160	$1,327	$10.42	$9.05 - $11.81
Q3 2015	126,750	$1,425	$12.78	$11.07 - $14.82
Q2 2015	127,670	$1,872	$14.75	$13.60 - $16.22
Q1 2015	131,095	$1,837	$16.45	$13.66 - $18.36
Q4 2014	127,480	$2,315	$18.08	$16.34 - $19.42
Q3 2014	129,055	$2,364	$19.34	$18.32 - $21.00
Q2 2014	131,095	$2,740	$20.17	$18.93 - $21.40
Q1 2014	135,625	$2,715	$20.04	$19.03 - $21.25
Q4 2013	135,345	$2,826	$21.38	$18.66 - $23.95
Q3 2013	134,930	$2,855	$20.38	$18.80 - $22.20
Q2 2013	133,190	$2,485	$18.50	$16.35 - $20.10