DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,489 Value ($000) $306 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 8,485 Value ($000) $262 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 8,410 Value ($000) $319 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 8,147 Value ($000) $255 Avg Close $34.97 Range $27.20 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,489	$306	$33.85	$29.15 - $37.87
Q3 2025	8,485	$262	$33.40	$29.65 - $39.55
Q2 2025	8,410	$319	$32.91	$26.00 - $39.53
Q1 2025	8,147	$255	$34.97	$27.20 - $42.15