DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,687 Value ($000) $2,646 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 39,914 Value ($000) $2,546 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 40,695 Value ($000) $2,377 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 40,949 Value ($000) $2,563 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 40,990 Value ($000) $2,711 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 41,275 Value ($000) $2,468 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 41,494 Value ($000) $3,335 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 40,860 Value ($000) $2,831 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 40,574 Value ($000) $2,917 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 39,702 Value ($000) $2,680 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 38,944 Value ($000) $2,865 Avg Close $68.73 Range $56.16 - $79.65

Q3 2019

Shares 10,960 Value ($000) $210 Avg Close $19.54 Range $18.20 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,687	$2,646	$62.48	$51.46 - $71.60
Q2 2023	39,914	$2,546	$60.94	$54.76 - $66.94
Q1 2023	40,695	$2,377	$62.86	$51.77 - $69.00
Q4 2022	40,949	$2,563	$70.52	$59.34 - $82.69
Q3 2022	40,990	$2,711	$69.73	$55.71 - $80.05
Q2 2022	41,275	$2,468	$75.93	$59.78 - $87.59
Q1 2022	41,494	$3,335	$69.65	$58.92 - $83.73
Q4 2021	40,860	$2,831	$72.67	$61.21 - $85.98
Q3 2021	40,574	$2,917	$71.56	$63.02 - $79.47
Q2 2021	39,702	$2,680	$70.43	$58.70 - $78.04
Q1 2021	38,944	$2,865	$68.73	$56.16 - $79.65
Q3 2019	10,960	$210	$19.54	$18.20 - $20.91