DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $103 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 2,766 Value ($000) $85 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 2,914 Value ($000) $111 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 2,933 Value ($000) $92 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 3,299 Value ($000) $111 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 3,210 Value ($000) $119 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 3,225 Value ($000) $119 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 2,995 Value ($000) $139 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 3,401 Value ($000) $170 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 33,068 Value ($000) $1,726 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 37,647 Value ($000) $2,402 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 34,677 Value ($000) $2,025 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 1,109 Value ($000) $69 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 913 Value ($000) $60 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 752 Value ($000) $45 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 293 Value ($000) $24 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 5,119 Value ($000) $355 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 5,282 Value ($000) $380 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 5,147 Value ($000) $347 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,617 Value ($000) $413 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 6,027 Value ($000) $348 Avg Close $47.78 Range $36.09 - $59.00
Q1 2018
Shares 8,908 Value ($000) $154 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 8,992 Value ($000) $163 Avg Close $17.28 Range $15.80 - $18.61