DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717,394 Value ($000) $133,826 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 3,633,119 Value ($000) $112,154 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 3,693,135 Value ($000) $140,118 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 3,657,826 Value ($000) $114,270 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 4,273,193 Value ($000) $143,964 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 5,173,969 Value ($000) $192,265 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 6,223,520 Value ($000) $228,714 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 5,647,843 Value ($000) $262,681 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,165,384 Value ($000) $257,443 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,755,861 Value ($000) $248,256 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 4,309,378 Value ($000) $274,895 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,563,849 Value ($000) $208,129 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 2,340,092 Value ($000) $146,466 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 2,270,237 Value ($000) $150,176 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 2,325,462 Value ($000) $139,063 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 2,705,043 Value ($000) $217,431 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 2,228,959 Value ($000) $154,445 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 1,321,144 Value ($000) $94,990 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 1,058,786 Value ($000) $71,468 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 765,427 Value ($000) $56,320 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 914,237 Value ($000) $52,733 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 104,498 Value ($000) $3,765 Avg Close $30.59 Range $22.55 - $36.58
Q4 2019
Shares 9,700 Value ($000) $272 Avg Close $22.30 Range $18.30 - $28.29
Q2 2019
Shares 26,800 Value ($000) $533 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 24,000 Value ($000) $520 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 24,000 Value ($000) $462 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 28,100 Value ($000) $543 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 30,600 Value ($000) $608 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 15,100 Value ($000) $261 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 14,500 Value ($000) $263 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 13,600 Value ($000) $238 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 11,300 Value ($000) $178 Avg Close $15.45 Range $14.15 - $16.61