DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47,671 Value ($000) $866 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 47,283 Value ($000) $866 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 352,464 Value ($000) $7,366 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 349,688 Value ($000) $7,000 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 338,645 Value ($000) $7,071 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 287,386 Value ($000) $6,081 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 288,627 Value ($000) $5,386 Avg Close $18.50 Range $16.35 - $20.10