DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,146 Value ($000) $23 Avg Close $20.51 Range $18.63 - $22.30

Q4 2018

Shares 1,800 Value ($000) $35 Avg Close $20.27 Range $17.99 - $22.38

Q2 2014

Shares 453,171 Value ($000) $9,471 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 431,013 Value ($000) $8,629 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 226,911 Value ($000) $4,738 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 229,467 Value ($000) $4,856 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 226,399 Value ($000) $4,225 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,146	$23	$20.51	$18.63 - $22.30
Q4 2018	1,800	$35	$20.27	$17.99 - $22.38
Q2 2014	453,171	$9,471	$20.17	$18.93 - $21.40
Q1 2014	431,013	$8,629	$20.04	$19.03 - $21.25
Q4 2013	226,911	$4,738	$21.38	$18.66 - $23.95
Q3 2013	229,467	$4,856	$20.38	$18.80 - $22.20
Q2 2013	226,399	$4,225	$18.50	$16.35 - $20.10