DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,344 Value ($000) $228 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 6,733 Value ($000) $208 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 7,013 Value ($000) $266 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 6,777 Value ($000) $212 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 7,441 Value ($000) $251 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 6,932 Value ($000) $258 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 7,535 Value ($000) $277 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 7,783 Value ($000) $362 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 8,391 Value ($000) $418 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 8,614 Value ($000) $450 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 9,322 Value ($000) $595 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 9,534 Value ($000) $557 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 10,225 Value ($000) $640 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 9,037 Value ($000) $597 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 9,191 Value ($000) $550 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 12,926 Value ($000) $1,039 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 15,224 Value ($000) $1,055 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 11,861 Value ($000) $853 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 12,822 Value ($000) $865 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 56,113 Value ($000) $4,129 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 48,778 Value ($000) $2,814 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 31,069 Value ($000) $1,119 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 33,156 Value ($000) $816 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 16,033 Value ($000) $307 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 27,274 Value ($000) $766 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 23,334 Value ($000) $446 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 22,653 Value ($000) $451 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 23,056 Value ($000) $499 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 22,409 Value ($000) $431 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 24,803 Value ($000) $479 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 27,685 Value ($000) $550 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 27,015 Value ($000) $467 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 30,707 Value ($000) $557 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 15,405 Value ($000) $270 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 18,001 Value ($000) $283 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 24,058 Value ($000) $349 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 31,452 Value ($000) $406 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 20,899 Value ($000) $282 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 25,540 Value ($000) $381 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 25,514 Value ($000) $336 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 29,456 Value ($000) $310 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 19,534 Value ($000) $220 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 25,005 Value ($000) $367 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 37,375 Value ($000) $524 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 40,232 Value ($000) $731 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 70,572 Value ($000) $1,293 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 87,342 Value ($000) $1,825 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 164,360 Value ($000) $3,290 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 14,458 Value ($000) $302 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 77,786 Value ($000) $1,646 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 81,416 Value ($000) $1,519 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,344	$228	$33.85	$29.15 - $37.87
Q3 2025	6,733	$208	$33.40	$29.65 - $39.55
Q2 2025	7,013	$266	$32.91	$26.00 - $39.53
Q1 2025	6,777	$212	$34.97	$27.20 - $42.15
Q4 2024	7,441	$251	$37.80	$32.55 - $43.49
Q3 2024	6,932	$258	$37.70	$32.67 - $41.97
Q2 2024	7,535	$277	$41.47	$33.94 - $48.39
Q1 2024	7,783	$362	$44.02	$40.04 - $51.12
Q4 2023	8,391	$418	$45.39	$38.97 - $52.73
Q3 2023	8,614	$450	$62.48	$51.46 - $71.60
Q2 2023	9,322	$595	$60.94	$54.76 - $66.94
Q1 2023	9,534	$557	$62.86	$51.77 - $69.00
Q4 2022	10,225	$640	$70.52	$59.34 - $82.69
Q3 2022	9,037	$597	$69.73	$55.71 - $80.05
Q2 2022	9,191	$550	$75.93	$59.78 - $87.59
Q1 2022	12,926	$1,039	$69.65	$58.92 - $83.73
Q4 2021	15,224	$1,055	$72.67	$61.21 - $85.98
Q3 2021	11,861	$853	$71.56	$63.02 - $79.47
Q2 2021	12,822	$865	$70.43	$58.70 - $78.04
Q1 2021	56,113	$4,129	$68.73	$56.16 - $79.65
Q4 2020	48,778	$2,814	$47.78	$36.09 - $59.00
Q3 2020	31,069	$1,119	$30.59	$22.55 - $36.58
Q2 2020	33,156	$816	$21.78	$16.96 - $26.97
Q1 2020	16,033	$307	$25.36	$10.25 - $29.57
Q4 2019	27,274	$766	$22.30	$18.30 - $28.29
Q3 2019	23,334	$446	$19.54	$18.20 - $20.91
Q2 2019	22,653	$451	$20.51	$18.63 - $22.30
Q1 2019	23,056	$499	$21.11	$18.80 - $22.62
Q4 2018	22,409	$431	$20.27	$17.99 - $22.38
Q3 2018	24,803	$479	$19.70	$18.37 - $20.96
Q2 2018	27,685	$550	$18.12	$16.36 - $20.36
Q1 2018	27,015	$467	$18.17	$16.69 - $19.50
Q4 2017	30,707	$557	$17.28	$15.80 - $18.61
Q3 2017	15,405	$270	$16.93	$15.50 - $18.65
Q2 2017	18,001	$283	$15.45	$14.15 - $16.61
Q1 2017	24,058	$349	$13.17	$11.51 - $14.98
Q4 2016	31,452	$406	$13.55	$12.80 - $14.88
Q3 2016	20,899	$282	$14.42	$12.78 - $15.80
Q2 2016	25,540	$381	$14.46	$12.80 - $15.93
Q1 2016	25,514	$336	$10.08	$7.78 - $13.20
Q4 2015	29,456	$310	$10.42	$9.05 - $11.81
Q3 2015	19,534	$220	$12.78	$11.07 - $14.82
Q2 2015	25,005	$367	$14.75	$13.60 - $16.22
Q1 2015	37,375	$524	$16.45	$13.66 - $18.36
Q4 2014	40,232	$731	$18.08	$16.34 - $19.42
Q3 2014	70,572	$1,293	$19.34	$18.32 - $21.00
Q2 2014	87,342	$1,825	$20.17	$18.93 - $21.40
Q1 2014	164,360	$3,290	$20.04	$19.03 - $21.25
Q4 2013	14,458	$302	$21.38	$18.66 - $23.95
Q3 2013	77,786	$1,646	$20.38	$18.80 - $22.20
Q2 2013	81,416	$1,519	$18.50	$16.35 - $20.10