DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,192 Value ($000) $1,951 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 68,895 Value ($000) $2,127 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 63,941 Value ($000) $2,426 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 100,366 Value ($000) $3,135 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 66,953 Value ($000) $2,256 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 57,098 Value ($000) $2,122 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 72,341 Value ($000) $2,659 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 100,051 Value ($000) $4,653 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 171,778 Value ($000) $8,561 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 177,249 Value ($000) $9,252 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 150,584 Value ($000) $9,606 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 508,117 Value ($000) $29,674 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 618,953 Value ($000) $38,740 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 438,623 Value ($000) $29,015 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 364,283 Value ($000) $21,784 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 89,052 Value ($000) $7,158 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 31,480 Value ($000) $2,181 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 25,196 Value ($000) $1,812 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 17,037 Value ($000) $1,150 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 17,087 Value ($000) $1,257 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 19,588 Value ($000) $1,130 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 18,377 Value ($000) $662 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 18,377 Value ($000) $452 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 13,709 Value ($000) $263 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 12,120 Value ($000) $340 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 9,333 Value ($000) $179 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 36,474 Value ($000) $725 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 12,971 Value ($000) $281 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 15,005 Value ($000) $289 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 11,207 Value ($000) $217 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 10,199 Value ($000) $203 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 10,199 Value ($000) $176 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 7,923 Value ($000) $144 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 5,115 Value ($000) $90 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 5,115 Value ($000) $81 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 4,416 Value ($000) $64 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 4,416 Value ($000) $57 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 10,605 Value ($000) $143 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 3,757 Value ($000) $56 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 3,757 Value ($000) $49 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 3,757 Value ($000) $40 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 1,674 Value ($000) $19 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 768 Value ($000) $11 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 768 Value ($000) $11 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 4,000 Value ($000) $73 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 15,100 Value ($000) $277 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 15,100 Value ($000) $316 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 7,000 Value ($000) $140 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 7,000 Value ($000) $146 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 7,000 Value ($000) $148 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,192	$1,951	$33.85	$29.15 - $37.87
Q3 2025	68,895	$2,127	$33.40	$29.65 - $39.55
Q2 2025	63,941	$2,426	$32.91	$26.00 - $39.53
Q1 2025	100,366	$3,135	$34.97	$27.20 - $42.15
Q4 2024	66,953	$2,256	$37.80	$32.55 - $43.49
Q3 2024	57,098	$2,122	$37.70	$32.67 - $41.97
Q2 2024	72,341	$2,659	$41.47	$33.94 - $48.39
Q1 2024	100,051	$4,653	$44.02	$40.04 - $51.12
Q4 2023	171,778	$8,561	$45.39	$38.97 - $52.73
Q3 2023	177,249	$9,252	$62.48	$51.46 - $71.60
Q2 2023	150,584	$9,606	$60.94	$54.76 - $66.94
Q1 2023	508,117	$29,674	$62.86	$51.77 - $69.00
Q4 2022	618,953	$38,740	$70.52	$59.34 - $82.69
Q3 2022	438,623	$29,015	$69.73	$55.71 - $80.05
Q2 2022	364,283	$21,784	$75.93	$59.78 - $87.59
Q1 2022	89,052	$7,158	$69.65	$58.92 - $83.73
Q4 2021	31,480	$2,181	$72.67	$61.21 - $85.98
Q3 2021	25,196	$1,812	$71.56	$63.02 - $79.47
Q2 2021	17,037	$1,150	$70.43	$58.70 - $78.04
Q1 2021	17,087	$1,257	$68.73	$56.16 - $79.65
Q4 2020	19,588	$1,130	$47.78	$36.09 - $59.00
Q3 2020	18,377	$662	$30.59	$22.55 - $36.58
Q2 2020	18,377	$452	$21.78	$16.96 - $26.97
Q1 2020	13,709	$263	$25.36	$10.25 - $29.57
Q4 2019	12,120	$340	$22.30	$18.30 - $28.29
Q3 2019	9,333	$179	$19.54	$18.20 - $20.91
Q2 2019	36,474	$725	$20.51	$18.63 - $22.30
Q1 2019	12,971	$281	$21.11	$18.80 - $22.62
Q4 2018	15,005	$289	$20.27	$17.99 - $22.38
Q3 2018	11,207	$217	$19.70	$18.37 - $20.96
Q2 2018	10,199	$203	$18.12	$16.36 - $20.36
Q1 2018	10,199	$176	$18.17	$16.69 - $19.50
Q4 2017	7,923	$144	$17.28	$15.80 - $18.61
Q3 2017	5,115	$90	$16.93	$15.50 - $18.65
Q2 2017	5,115	$81	$15.45	$14.15 - $16.61
Q1 2017	4,416	$64	$13.17	$11.51 - $14.98
Q4 2016	4,416	$57	$13.55	$12.80 - $14.88
Q3 2016	10,605	$143	$14.42	$12.78 - $15.80
Q2 2016	3,757	$56	$14.46	$12.80 - $15.93
Q1 2016	3,757	$49	$10.08	$7.78 - $13.20
Q4 2015	3,757	$40	$10.42	$9.05 - $11.81
Q3 2015	1,674	$19	$12.78	$11.07 - $14.82
Q2 2015	768	$11	$14.75	$13.60 - $16.22
Q1 2015	768	$11	$16.45	$13.66 - $18.36
Q4 2014	4,000	$73	$18.08	$16.34 - $19.42
Q3 2014	15,100	$277	$19.34	$18.32 - $21.00
Q2 2014	15,100	$316	$20.17	$18.93 - $21.40
Q1 2014	7,000	$140	$20.04	$19.03 - $21.25
Q4 2013	7,000	$146	$21.38	$18.66 - $23.95
Q3 2013	7,000	$148	$20.38	$18.80 - $22.20