DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,630 Value ($000) $1 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 17,000 Value ($000) $1 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 17,695 Value ($000) $1 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 18,610 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 18,140 Value ($000) $1 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 18,560 Value ($000) $1 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 17,310 Value ($000) $1 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 17,310 Value ($000) $1 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 17,230 Value ($000) $1 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 18,955 Value ($000) $1 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 19,770 Value ($000) $1 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 22,055 Value ($000) $1 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 22,430 Value ($000) $1 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 22,240 Value ($000) $1,471 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 23,205 Value ($000) $1,387 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 22,765 Value ($000) $1,829 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 23,420 Value ($000) $1,622 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 24,875 Value ($000) $1,788 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 25,340 Value ($000) $1,710 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 25,479 Value ($000) $1,874 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 27,907 Value ($000) $1,608 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 29,317 Value ($000) $1,056 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 30,869 Value ($000) $759 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 29,852 Value ($000) $571 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 123,614 Value ($000) $3,471 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 127,059 Value ($000) $2,430 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 56,082 Value ($000) $1,115 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 64,878 Value ($000) $1,404 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 55,021 Value ($000) $1,058 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 54,236 Value ($000) $1,047 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 53,836 Value ($000) $1,070 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 53,166 Value ($000) $919 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 32,806 Value ($000) $594 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 32,696 Value ($000) $572 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 32,516 Value ($000) $511 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 18,260 Value ($000) $265 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 17,810 Value ($000) $229 Avg Close $13.55 Range $12.80 - $14.88