Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,616,968 | $94,211 | $33.85 | $29.15 - $37.87 |
| Q2 2025 | 1,951,528 | $74,041 | $32.91 | $26.00 - $39.53 |
| Q4 2024 | 1,898,366 | $63,956 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 1,895,962 | $70,454 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 1,924,655 | $70,731 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 1,936,845 | $90,083 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 1,899,085 | $94,650 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 2,632,588 | $137,421 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 2,698,085 | $172,111 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 2,329,350 | $136,034 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 2,162,670 | $135,362 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 1,819,461 | $120,357 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 1,443,770 | $86,337 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 1,439,873 | $115,737 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 1,415,947 | $98,111 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 1,422,202 | $102,256 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 1,545,620 | $104,329 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 1,674,606 | $123,218 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 1,698,841 | $97,989 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 1,578,978 | $56,891 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 1,944,111 | $47,864 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 1,997,858 | $38,299 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 1,997,858 | $56,100 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 1,997,858 | $38,219 | $19.54 | $18.20 - $20.91 |
| Q2 2019 | 1,997,858 | $39,737 | $20.51 | $18.63 - $22.30 |
| Q1 2019 | 1,886,930 | $40,852 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 1,703,284 | $32,771 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 1,703,284 | $32,907 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 1,754,252 | $34,874 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 1,754,252 | $30,349 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 1,689,652 | $30,633 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 2,158,302 | $37,813 | $16.93 | $15.50 - $18.65 |
| Q2 2017 | 2,631,757 | $41,424 | $15.45 | $14.15 - $16.61 |
| Q1 2017 | 2,915,061 | $42,327 | $13.17 | $11.51 - $14.98 |
| Q4 2016 | 2,456,881 | $31,718 | $13.55 | $12.80 - $14.88 |
| Q3 2016 | 2,145,759 | $27,688 | $14.42 | $12.78 - $15.80 |
| Q2 2016 | 2,145,759 | $31,972 | $14.46 | $12.80 - $15.93 |
| Q1 2016 | 2,063,531 | $27,177 | $10.08 | $7.78 - $13.20 |
| Q4 2015 | 1,853,531 | $19,499 | $10.42 | $9.05 - $11.81 |
| Q3 2015 | 1,853,531 | $20,834 | $12.78 | $11.07 - $14.82 |
| Q2 2015 | 3,588,572 | $52,609 | $14.75 | $13.60 - $16.22 |
| Q1 2015 | 3,757,904 | $52,649 | $16.45 | $13.66 - $18.36 |
| Q4 2014 | 3,711,857 | $67,408 | $18.08 | $16.34 - $19.42 |
| Q3 2014 | 3,421,132 | $62,675 | $19.34 | $18.32 - $21.00 |
| Q2 2014 | 3,544,132 | $74,073 | $20.17 | $18.93 - $21.40 |
| Q1 2014 | 2,602,397 | $52,100 | $20.04 | $19.03 - $21.25 |
| Q4 2013 | 1,065,572 | $22,249 | $21.38 | $18.66 - $23.95 |
| Q3 2013 | 1,065,572 | $22,548 | $20.38 | $18.80 - $22.20 |
| Q2 2013 | 1,065,572 | $19,884 | $18.50 | $16.35 - $20.10 |
| Q1 2013 | 955,936 | $17,168 | $17.09 | $16.09 - $18.90 |
| Q3 2012 | 955,936 | $17,484 | — | — |
| Q2 2012 | 935,003 | $15,447 | — | — |