DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,447 Value ($000) $1,888 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 52,447 Value ($000) $1,619 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 42,638 Value ($000) $1,618 Avg Close $32.91 Range $26.00 - $39.53

Q4 2020

Shares 46,301 Value ($000) $2,671 Avg Close $47.78 Range $36.09 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,447	$1,888	$33.85	$29.15 - $37.87
Q3 2025	52,447	$1,619	$33.40	$29.65 - $39.55
Q2 2025	42,638	$1,618	$32.91	$26.00 - $39.53
Q4 2020	46,301	$2,671	$47.78	$36.09 - $59.00