DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,728 Value ($000) $208 Avg Close $33.40 Range $29.65 - $39.55
Q3 2022
Shares 9,626 Value ($000) $637 Avg Close $69.73 Range $55.71 - $80.05
Q4 2021
Shares 2,981 Value ($000) $207 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 3,645 Value ($000) $262 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 12,850 Value ($000) $867 Avg Close $70.43 Range $58.70 - $78.04
Q4 2020
Shares 4,000 Value ($000) $231 Avg Close $47.78 Range $36.09 - $59.00
Q1 2018
Shares 3,400 Value ($000) $59 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 2,200 Value ($000) $40 Avg Close $17.28 Range $15.80 - $18.61
Q2 2017
Shares 2,500 Value ($000) $39 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 13,500 Value ($000) $196 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 20,569 Value ($000) $266 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 25,399 Value ($000) $343 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 2,558 Value ($000) $38 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 500 Value ($000) $7 Avg Close $10.08 Range $7.78 - $13.20
Q3 2014
Shares 1,600 Value ($000) $29 Avg Close $19.34 Range $18.32 - $21.00
Q1 2014
Shares 7,200 Value ($000) $144 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 46,187 Value ($000) $964 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 2,700 Value ($000) $57 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 2,700 Value ($000) $50 Avg Close $18.50 Range $16.35 - $20.10
Q1 2013
Shares 2,700 Value ($000) $48 Avg Close $17.09 Range $16.09 - $18.90