DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,988 Value ($000) $1,752 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 27,988 Value ($000) $1,851 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 20,877 Value ($000) $1,248 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 9,334 Value ($000) $750 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 9,670 Value ($000) $670 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 21,917 Value ($000) $1,576 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 18,189 Value ($000) $1,228 Avg Close $70.43 Range $58.70 - $78.04