DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,351 Value ($000) $496 Avg Close $70.43 Range $58.70 - $78.04

Q4 2019

Shares 366,776 Value ($000) $10,299 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 418,276 Value ($000) $8,002 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 363,376 Value ($000) $7,228 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 151,376 Value ($000) $3,277 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 144,376 Value ($000) $2,778 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 114,176 Value ($000) $2,206 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 106,549 Value ($000) $2,118 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 106,549 Value ($000) $1,843 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 104,349 Value ($000) $1,892 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 104,349 Value ($000) $1,828 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 84,969 Value ($000) $1,337 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 119,169 Value ($000) $1,730 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 115,669 Value ($000) $1,493 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 115,669 Value ($000) $1,563 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 115,669 Value ($000) $1,723 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 115,669 Value ($000) $1,523 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 113,769 Value ($000) $1,197 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 181,869 Value ($000) $2,044 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 254,469 Value ($000) $3,731 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 310,469 Value ($000) $4,350 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 308,935 Value ($000) $5,610 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 308,935 Value ($000) $5,660 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 361,335 Value ($000) $7,552 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 331,472 Value ($000) $6,636 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 385,172 Value ($000) $8,042 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 284,372 Value ($000) $6,017 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 223,372 Value ($000) $4,168 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,351	$496	$70.43	$58.70 - $78.04
Q4 2019	366,776	$10,299	$22.30	$18.30 - $28.29
Q3 2019	418,276	$8,002	$19.54	$18.20 - $20.91
Q2 2019	363,376	$7,228	$20.51	$18.63 - $22.30
Q1 2019	151,376	$3,277	$21.11	$18.80 - $22.62
Q4 2018	144,376	$2,778	$20.27	$17.99 - $22.38
Q3 2018	114,176	$2,206	$19.70	$18.37 - $20.96
Q2 2018	106,549	$2,118	$18.12	$16.36 - $20.36
Q1 2018	106,549	$1,843	$18.17	$16.69 - $19.50
Q4 2017	104,349	$1,892	$17.28	$15.80 - $18.61
Q3 2017	104,349	$1,828	$16.93	$15.50 - $18.65
Q2 2017	84,969	$1,337	$15.45	$14.15 - $16.61
Q1 2017	119,169	$1,730	$13.17	$11.51 - $14.98
Q4 2016	115,669	$1,493	$13.55	$12.80 - $14.88
Q3 2016	115,669	$1,563	$14.42	$12.78 - $15.80
Q2 2016	115,669	$1,723	$14.46	$12.80 - $15.93
Q1 2016	115,669	$1,523	$10.08	$7.78 - $13.20
Q4 2015	113,769	$1,197	$10.42	$9.05 - $11.81
Q3 2015	181,869	$2,044	$12.78	$11.07 - $14.82
Q2 2015	254,469	$3,731	$14.75	$13.60 - $16.22
Q1 2015	310,469	$4,350	$16.45	$13.66 - $18.36
Q4 2014	308,935	$5,610	$18.08	$16.34 - $19.42
Q3 2014	308,935	$5,660	$19.34	$18.32 - $21.00
Q2 2014	361,335	$7,552	$20.17	$18.93 - $21.40
Q1 2014	331,472	$6,636	$20.04	$19.03 - $21.25
Q4 2013	385,172	$8,042	$21.38	$18.66 - $23.95
Q3 2013	284,372	$6,017	$20.38	$18.80 - $22.20
Q2 2013	223,372	$4,168	$18.50	$16.35 - $20.10