DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,223 Value ($000) $36 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 591,140 Value ($000) $18 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1,027,470 Value ($000) $39 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 921,801 Value ($000) $29 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 964,622 Value ($000) $32 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 1,204,023 Value ($000) $45 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 1,197,823 Value ($000) $44 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 1,353,372 Value ($000) $63 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 3,827,002 Value ($000) $191 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 3,966,712 Value ($000) $207 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 3,982,266 Value ($000) $254 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,785,566 Value ($000) $221 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,794,466 Value ($000) $237 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,789,264 Value ($000) $250,660 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 3,686,530 Value ($000) $220,454 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 4,519,420 Value ($000) $363,271 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 5,188,906 Value ($000) $359,539 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 4,961,440 Value ($000) $356,728 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,500,440 Value ($000) $303,780 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,107,602 Value ($000) $375,817 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,434,649 Value ($000) $255,791 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 3,863,817 Value ($000) $139,213 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 3,483,182 Value ($000) $85,756 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 3,745,089 Value ($000) $71,793 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 1,396,356 Value ($000) $39,210 Avg Close $22.30 Range $18.30 - $28.29