Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,521 | $1,819 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 46,520 | $1,436 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 43,705 | $1,658 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 38,807 | $1,212 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 33,100 | $1,115 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 29,146 | $1,083 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 20,589 | $757 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 22,163 | $1,031 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 22,462 | $1,120 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 23,043 | $1,203 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 21,954 | $1,400 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 34,560 | $2,018 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 30,905 | $1,934 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 29,414 | $1,946 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 29,543 | $1,767 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 28,317 | $2,276 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 18,661 | $1,293 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 16,819 | $1,209 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 20,670 | $1,395 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 17,990 | $1,324 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 17,203 | $992 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 6,883 | $248 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 8,776 | $216 | $21.78 | $16.96 - $26.97 |
| Q4 2019 | 12,846 | $361 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 12,653 | $242 | $19.54 | $18.20 - $20.91 |
| Q2 2019 | 12,987 | $258 | $20.51 | $18.63 - $22.30 |
| Q1 2019 | 15,076 | $326 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 15,236 | $293 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 14,841 | $287 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 16,854 | $335 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 15,728 | $272 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 15,999 | $290 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 15,718 | $275 | $16.93 | $15.50 - $18.65 |
| Q4 2016 | 20,968 | $279 | $13.55 | $12.80 - $14.88 |
| Q3 2016 | 20,972 | $281 | $14.42 | $12.78 - $15.80 |
| Q2 2016 | 23,394 | $346 | $14.46 | $12.80 - $15.93 |
| Q1 2016 | 41,790 | $545 | $10.08 | $7.78 - $13.20 |
| Q4 2015 | 40,271 | $428 | $10.42 | $9.05 - $11.81 |
| Q4 2013 | 16,643 | $348 | $21.38 | $18.66 - $23.95 |
| Q3 2013 | 26,430 | $565 | $20.38 | $18.80 - $22.20 |
| Q2 2013 | 26,926 | $502 | $18.50 | $16.35 - $20.10 |