DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,796 Value ($000) $18,677 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 404,399 Value ($000) $12,484 Avg Close $33.40 Range $29.65 - $39.55

Q2 2016

Shares 207,416 Value ($000) $3,090 Avg Close $14.46 Range $12.80 - $15.93

Q4 2015

Shares 331,866 Value ($000) $3,491 Avg Close $10.42 Range $9.05 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,796	$18,677	$33.85	$29.15 - $37.87
Q3 2025	404,399	$12,484	$33.40	$29.65 - $39.55
Q2 2016	207,416	$3,090	$14.46	$12.80 - $15.93
Q4 2015	331,866	$3,491	$10.42	$9.05 - $11.81