DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 118,731 Value ($000) $4,505 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 4,423 Value ($000) $138 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 2,492 Value ($000) $84 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 120,123 Value ($000) $4,464 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 293,651 Value ($000) $10,791 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 289,069 Value ($000) $13,445 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 307,198 Value ($000) $15,311 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 306,024 Value ($000) $15,975 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 320,224 Value ($000) $20,427 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 365,114 Value ($000) $21,322 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 365,337 Value ($000) $22,866 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 242,058 Value ($000) $16,170 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 196,483 Value ($000) $11,749 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 167,852 Value ($000) $13,493 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 120,386 Value ($000) $8,341 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 60,476 Value ($000) $4,348 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 33,263 Value ($000) $2,245 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 6,128 Value ($000) $451 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 7,853 Value ($000) $453 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 7,004 Value ($000) $252 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 7,004 Value ($000) $172 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 2,169 Value ($000) $42 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 2,169 Value ($000) $61 Avg Close $22.30 Range $18.30 - $28.29

Q4 2018

Shares 300 Value ($000) $6 Avg Close $20.27 Range $17.99 - $22.38

Q4 2015

Shares 115,100 Value ($000) $1,211 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 115,100 Value ($000) $1,294 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 115,100 Value ($000) $1,687 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 115,100 Value ($000) $1,613 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 32,600 Value ($000) $592 Avg Close $18.08 Range $16.34 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	118,731	$4,505	$32.91	$26.00 - $39.53
Q1 2025	4,423	$138	$34.97	$27.20 - $42.15
Q4 2024	2,492	$84	$37.80	$32.55 - $43.49
Q3 2024	120,123	$4,464	$37.70	$32.67 - $41.97
Q2 2024	293,651	$10,791	$41.47	$33.94 - $48.39
Q1 2024	289,069	$13,445	$44.02	$40.04 - $51.12
Q4 2023	307,198	$15,311	$45.39	$38.97 - $52.73
Q3 2023	306,024	$15,975	$62.48	$51.46 - $71.60
Q2 2023	320,224	$20,427	$60.94	$54.76 - $66.94
Q1 2023	365,114	$21,322	$62.86	$51.77 - $69.00
Q4 2022	365,337	$22,866	$70.52	$59.34 - $82.69
Q3 2022	242,058	$16,170	$69.73	$55.71 - $80.05
Q2 2022	196,483	$11,749	$75.93	$59.78 - $87.59
Q1 2022	167,852	$13,493	$69.65	$58.92 - $83.73
Q4 2021	120,386	$8,341	$72.67	$61.21 - $85.98
Q3 2021	60,476	$4,348	$71.56	$63.02 - $79.47
Q2 2021	33,263	$2,245	$70.43	$58.70 - $78.04
Q1 2021	6,128	$451	$68.73	$56.16 - $79.65
Q4 2020	7,853	$453	$47.78	$36.09 - $59.00
Q3 2020	7,004	$252	$30.59	$22.55 - $36.58
Q2 2020	7,004	$172	$21.78	$16.96 - $26.97
Q1 2020	2,169	$42	$25.36	$10.25 - $29.57
Q4 2019	2,169	$61	$22.30	$18.30 - $28.29
Q4 2018	300	$6	$20.27	$17.99 - $22.38
Q4 2015	115,100	$1,211	$10.42	$9.05 - $11.81
Q3 2015	115,100	$1,294	$12.78	$11.07 - $14.82
Q2 2015	115,100	$1,687	$14.75	$13.60 - $16.22
Q1 2015	115,100	$1,613	$16.45	$13.66 - $18.36
Q4 2014	32,600	$592	$18.08	$16.34 - $19.42