DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,640,000 Value ($000) $64,997 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 2,640,000 Value ($000) $50,609 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 2,040,000 Value ($000) $57,283 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 2,240,000 Value ($000) $42,851 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,727,528 Value ($000) $34,361 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,142,528 Value ($000) $24,736 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 180,328 Value ($000) $13,090 Avg Close $20.27 Range $17.99 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,640,000	$64,997	$21.78	$16.96 - $26.97
Q1 2020	2,640,000	$50,609	$25.36	$10.25 - $29.57
Q4 2019	2,040,000	$57,283	$22.30	$18.30 - $28.29
Q3 2019	2,240,000	$42,851	$19.54	$18.20 - $20.91
Q2 2019	1,727,528	$34,361	$20.51	$18.63 - $22.30
Q1 2019	1,142,528	$24,736	$21.11	$18.80 - $22.62
Q4 2018	180,328	$13,090	$20.27	$17.99 - $22.38