DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,591 Value ($000) $3,693 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 102,591 Value ($000) $3,167 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 103,524 Value ($000) $3,928 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 100,088 Value ($000) $3,127 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 100,253 Value ($000) $3 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 101,354 Value ($000) $4 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 101,112 Value ($000) $4 Avg Close $41.47 Range $33.94 - $48.39
Q3 2023
Shares 40,005 Value ($000) $2 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 33,916 Value ($000) $2 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 32,842 Value ($000) $2 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 77,176 Value ($000) $5 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 50,034 Value ($000) $3,310 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 49,593 Value ($000) $2,966 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 44,685 Value ($000) $3,592 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 3,824 Value ($000) $265 Avg Close $72.67 Range $61.21 - $85.98
Q1 2021
Shares 12,211 Value ($000) $898 Avg Close $68.73 Range $56.16 - $79.65