DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,348,108 Value ($000) $84,532 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 4,951,141 Value ($000) $152,842 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 6,398,458 Value ($000) $242,757 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 5,790,112 Value ($000) $180,883 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 6,306,053 Value ($000) $212,451 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 3,390,750 Value ($000) $126,000 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 5,151,998 Value ($000) $189,336 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 3,592,942 Value ($000) $167,108 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 3,606,297 Value ($000) $179,738 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 2,361,087 Value ($000) $123,249 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 998,793 Value ($000) $63,713 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 3,665 Value ($000) $214 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 3,317 Value ($000) $208 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 554,465 Value ($000) $36,678 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 455,359 Value ($000) $27,230 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 17,105 Value ($000) $1,375 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 564,126 Value ($000) $39,089 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 390,687 Value ($000) $28,091 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 395,946 Value ($000) $26,726 Avg Close $70.43 Range $58.70 - $78.04

Q4 2020

Shares 36,129 Value ($000) $2,084 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 14,391 Value ($000) $519 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 394,590 Value ($000) $9,715 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 378,067 Value ($000) $7,247 Avg Close $25.36 Range $10.25 - $29.57

Q3 2019

Shares 144,923 Value ($000) $2,772 Avg Close $19.54 Range $18.20 - $20.91

Q1 2019

Shares 13,238 Value ($000) $287 Avg Close $21.11 Range $18.80 - $22.62

Q2 2018

Shares 19,311 Value ($000) $384 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 91,964 Value ($000) $1,591 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 70,580 Value ($000) $1,280 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 110,926 Value ($000) $1,944 Avg Close $16.93 Range $15.50 - $18.65

Q1 2017

Shares 207,242 Value ($000) $3,009 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 174,771 Value ($000) $2,257 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 194,275 Value ($000) $2,625 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 33,417 Value ($000) $498 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 26,186 Value ($000) $345 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 79,636 Value ($000) $838 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 629,888 Value ($000) $7,080 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 1,095,637 Value ($000) $16,062 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 735,479 Value ($000) $10,304 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 71,265 Value ($000) $1,294 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 251,220 Value ($000) $4,602 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 54,440 Value ($000) $1,138 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 251,758 Value ($000) $5,040 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 885,518 Value ($000) $18,489 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 36,184 Value ($000) $766 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 81,655 Value ($000) $1,524 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,348,108	$84,532	$33.85	$29.15 - $37.87
Q3 2025	4,951,141	$152,842	$33.40	$29.65 - $39.55
Q2 2025	6,398,458	$242,757	$32.91	$26.00 - $39.53
Q1 2025	5,790,112	$180,883	$34.97	$27.20 - $42.15
Q4 2024	6,306,053	$212,451	$37.80	$32.55 - $43.49
Q3 2024	3,390,750	$126,000	$37.70	$32.67 - $41.97
Q2 2024	5,151,998	$189,336	$41.47	$33.94 - $48.39
Q1 2024	3,592,942	$167,108	$44.02	$40.04 - $51.12
Q4 2023	3,606,297	$179,738	$45.39	$38.97 - $52.73
Q3 2023	2,361,087	$123,249	$62.48	$51.46 - $71.60
Q2 2023	998,793	$63,713	$60.94	$54.76 - $66.94
Q1 2023	3,665	$214	$62.86	$51.77 - $69.00
Q4 2022	3,317	$208	$70.52	$59.34 - $82.69
Q3 2022	554,465	$36,678	$69.73	$55.71 - $80.05
Q2 2022	455,359	$27,230	$75.93	$59.78 - $87.59
Q1 2022	17,105	$1,375	$69.65	$58.92 - $83.73
Q4 2021	564,126	$39,089	$72.67	$61.21 - $85.98
Q3 2021	390,687	$28,091	$71.56	$63.02 - $79.47
Q2 2021	395,946	$26,726	$70.43	$58.70 - $78.04
Q4 2020	36,129	$2,084	$47.78	$36.09 - $59.00
Q3 2020	14,391	$519	$30.59	$22.55 - $36.58
Q2 2020	394,590	$9,715	$21.78	$16.96 - $26.97
Q1 2020	378,067	$7,247	$25.36	$10.25 - $29.57
Q3 2019	144,923	$2,772	$19.54	$18.20 - $20.91
Q1 2019	13,238	$287	$21.11	$18.80 - $22.62
Q2 2018	19,311	$384	$18.12	$16.36 - $20.36
Q1 2018	91,964	$1,591	$18.17	$16.69 - $19.50
Q4 2017	70,580	$1,280	$17.28	$15.80 - $18.61
Q3 2017	110,926	$1,944	$16.93	$15.50 - $18.65
Q1 2017	207,242	$3,009	$13.17	$11.51 - $14.98
Q4 2016	174,771	$2,257	$13.55	$12.80 - $14.88
Q3 2016	194,275	$2,625	$14.42	$12.78 - $15.80
Q2 2016	33,417	$498	$14.46	$12.80 - $15.93
Q1 2016	26,186	$345	$10.08	$7.78 - $13.20
Q4 2015	79,636	$838	$10.42	$9.05 - $11.81
Q3 2015	629,888	$7,080	$12.78	$11.07 - $14.82
Q2 2015	1,095,637	$16,062	$14.75	$13.60 - $16.22
Q1 2015	735,479	$10,304	$16.45	$13.66 - $18.36
Q4 2014	71,265	$1,294	$18.08	$16.34 - $19.42
Q3 2014	251,220	$4,602	$19.34	$18.32 - $21.00
Q2 2014	54,440	$1,138	$20.17	$18.93 - $21.40
Q1 2014	251,758	$5,040	$20.04	$19.03 - $21.25
Q4 2013	885,518	$18,489	$21.38	$18.66 - $23.95
Q3 2013	36,184	$766	$20.38	$18.80 - $22.20
Q2 2013	81,655	$1,524	$18.50	$16.35 - $20.10