DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,570 Value ($000) $450 Avg Close $33.40 Range $29.65 - $39.55

Q2 2024

Shares 12,244 Value ($000) $450 Avg Close $41.47 Range $33.94 - $48.39

Q4 2017

Shares 13,298 Value ($000) $241 Avg Close $17.28 Range $15.80 - $18.61

Q4 2016

Shares 56,793 Value ($000) $733 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 30,650 Value ($000) $414 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 67,100 Value ($000) $999 Avg Close $14.46 Range $12.80 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,570	$450	$33.40	$29.65 - $39.55
Q2 2024	12,244	$450	$41.47	$33.94 - $48.39
Q4 2017	13,298	$241	$17.28	$15.80 - $18.61
Q4 2016	56,793	$733	$13.55	$12.80 - $14.88
Q3 2016	30,650	$414	$14.42	$12.78 - $15.80
Q2 2016	67,100	$999	$14.46	$12.80 - $15.93