DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,183 Value ($000) $264 Avg Close $41.47 Range $33.94 - $48.39

Q2 2019

Shares 210,111 Value ($000) $4,179 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 30,617 Value ($000) $663 Avg Close $21.11 Range $18.80 - $22.62

Q3 2018

Shares 103,712 Value ($000) $2,000 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 54,926 Value ($000) $1,092 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 256,767 Value ($000) $4,442 Avg Close $18.17 Range $16.69 - $19.50

Q3 2017

Shares 71,589 Value ($000) $1,250 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 73,050 Value ($000) $1,150 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 217,959 Value ($000) $3,165 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 298,665 Value ($000) $3,856 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 206,205 Value ($000) $2,786 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 251,107 Value ($000) $3,741 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 823,043 Value ($000) $10,839 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 1,764,360 Value ($000) $18,771 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 1,819,385 Value ($000) $20,450 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 1,480,683 Value ($000) $21,707 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 1,652,496 Value ($000) $23,151 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 241,503 Value ($000) $4,410 Avg Close $18.08 Range $16.34 - $19.42

Q1 2014

Shares 17,893 Value ($000) $358 Avg Close $20.04 Range $19.03 - $21.25

Q3 2013

Shares 101,566 Value ($000) $2,149 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 250,487 Value ($000) $4,674 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,183	$264	$41.47	$33.94 - $48.39
Q2 2019	210,111	$4,179	$20.51	$18.63 - $22.30
Q1 2019	30,617	$663	$21.11	$18.80 - $22.62
Q3 2018	103,712	$2,000	$19.70	$18.37 - $20.96
Q2 2018	54,926	$1,092	$18.12	$16.36 - $20.36
Q1 2018	256,767	$4,442	$18.17	$16.69 - $19.50
Q3 2017	71,589	$1,250	$16.93	$15.50 - $18.65
Q2 2017	73,050	$1,150	$15.45	$14.15 - $16.61
Q1 2017	217,959	$3,165	$13.17	$11.51 - $14.98
Q4 2016	298,665	$3,856	$13.55	$12.80 - $14.88
Q3 2016	206,205	$2,786	$14.42	$12.78 - $15.80
Q2 2016	251,107	$3,741	$14.46	$12.80 - $15.93
Q1 2016	823,043	$10,839	$10.08	$7.78 - $13.20
Q4 2015	1,764,360	$18,771	$10.42	$9.05 - $11.81
Q3 2015	1,819,385	$20,450	$12.78	$11.07 - $14.82
Q2 2015	1,480,683	$21,707	$14.75	$13.60 - $16.22
Q1 2015	1,652,496	$23,151	$16.45	$13.66 - $18.36
Q4 2014	241,503	$4,410	$18.08	$16.34 - $19.42
Q1 2014	17,893	$358	$20.04	$19.03 - $21.25
Q3 2013	101,566	$2,149	$20.38	$18.80 - $22.20
Q2 2013	250,487	$4,674	$18.50	$16.35 - $20.10