DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 320,568 Value ($000) $9,896 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 350,587 Value ($000) $13,301 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 191,073 Value ($000) $5,969 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 325,841 Value ($000) $10,978 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 82,323 Value ($000) $3,059 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 536,160 Value ($000) $19,704 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 39,182 Value ($000) $1,822 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 58,165 Value ($000) $2,899 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 93,938 Value ($000) $4,904 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 64,450 Value ($000) $4,111 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 28,213 Value ($000) $1,648 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 64,045 Value ($000) $4,009 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 183,999 Value ($000) $12,172 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 129,473 Value ($000) $7,742 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 50,454 Value ($000) $4,055 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 119,437 Value ($000) $8,276 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 39,777 Value ($000) $2,860 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 92,880 Value ($000) $6,269 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 10,602 Value ($000) $780 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 38,787 Value ($000) $2,237 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 28,774 Value ($000) $1,037 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 25,400 Value ($000) $625 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 254,422 Value ($000) $4,877 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 14,066 Value ($000) $395 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 99,887 Value ($000) $1,911 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 136,876 Value ($000) $2,722 Avg Close $20.51 Range $18.63 - $22.30

Q4 2018

Shares 113,690 Value ($000) $2,187 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 46,532 Value ($000) $899 Avg Close $19.70 Range $18.37 - $20.96

Q4 2017

Shares 37,764 Value ($000) $685 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 12,906 Value ($000) $226 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 70,270 Value ($000) $1,106 Avg Close $15.45 Range $14.15 - $16.61

Q4 2016

Shares 233,712 Value ($000) $3,017 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 66,484 Value ($000) $898 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 108,882 Value ($000) $1,622 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 142,093 Value ($000) $1,871 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 116,763 Value ($000) $1,228 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 104,884 Value ($000) $1,179 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 281,923 Value ($000) $4,133 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 178,802 Value ($000) $2,505 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 264,553 Value ($000) $4,804 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 89,934 Value ($000) $1,647 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 112,007 Value ($000) $2,341 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 44,943 Value ($000) $900 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 81,198 Value ($000) $1,695 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 27,440 Value ($000) $581 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 14,570 Value ($000) $272 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	320,568	$9,896	$33.40	$29.65 - $39.55
Q2 2025	350,587	$13,301	$32.91	$26.00 - $39.53
Q1 2025	191,073	$5,969	$34.97	$27.20 - $42.15
Q4 2024	325,841	$10,978	$37.80	$32.55 - $43.49
Q3 2024	82,323	$3,059	$37.70	$32.67 - $41.97
Q2 2024	536,160	$19,704	$41.47	$33.94 - $48.39
Q1 2024	39,182	$1,822	$44.02	$40.04 - $51.12
Q4 2023	58,165	$2,899	$45.39	$38.97 - $52.73
Q3 2023	93,938	$4,904	$62.48	$51.46 - $71.60
Q2 2023	64,450	$4,111	$60.94	$54.76 - $66.94
Q1 2023	28,213	$1,648	$62.86	$51.77 - $69.00
Q4 2022	64,045	$4,009	$70.52	$59.34 - $82.69
Q3 2022	183,999	$12,172	$69.73	$55.71 - $80.05
Q2 2022	129,473	$7,742	$75.93	$59.78 - $87.59
Q1 2022	50,454	$4,055	$69.65	$58.92 - $83.73
Q4 2021	119,437	$8,276	$72.67	$61.21 - $85.98
Q3 2021	39,777	$2,860	$71.56	$63.02 - $79.47
Q2 2021	92,880	$6,269	$70.43	$58.70 - $78.04
Q1 2021	10,602	$780	$68.73	$56.16 - $79.65
Q4 2020	38,787	$2,237	$47.78	$36.09 - $59.00
Q3 2020	28,774	$1,037	$30.59	$22.55 - $36.58
Q2 2020	25,400	$625	$21.78	$16.96 - $26.97
Q1 2020	254,422	$4,877	$25.36	$10.25 - $29.57
Q4 2019	14,066	$395	$22.30	$18.30 - $28.29
Q3 2019	99,887	$1,911	$19.54	$18.20 - $20.91
Q2 2019	136,876	$2,722	$20.51	$18.63 - $22.30
Q4 2018	113,690	$2,187	$20.27	$17.99 - $22.38
Q3 2018	46,532	$899	$19.70	$18.37 - $20.96
Q4 2017	37,764	$685	$17.28	$15.80 - $18.61
Q3 2017	12,906	$226	$16.93	$15.50 - $18.65
Q2 2017	70,270	$1,106	$15.45	$14.15 - $16.61
Q4 2016	233,712	$3,017	$13.55	$12.80 - $14.88
Q3 2016	66,484	$898	$14.42	$12.78 - $15.80
Q2 2016	108,882	$1,622	$14.46	$12.80 - $15.93
Q1 2016	142,093	$1,871	$10.08	$7.78 - $13.20
Q4 2015	116,763	$1,228	$10.42	$9.05 - $11.81
Q3 2015	104,884	$1,179	$12.78	$11.07 - $14.82
Q2 2015	281,923	$4,133	$14.75	$13.60 - $16.22
Q1 2015	178,802	$2,505	$16.45	$13.66 - $18.36
Q4 2014	264,553	$4,804	$18.08	$16.34 - $19.42
Q3 2014	89,934	$1,647	$19.34	$18.32 - $21.00
Q2 2014	112,007	$2,341	$20.17	$18.93 - $21.40
Q1 2014	44,943	$900	$20.04	$19.03 - $21.25
Q4 2013	81,198	$1,695	$21.38	$18.66 - $23.95
Q3 2013	27,440	$581	$20.38	$18.80 - $22.20
Q2 2013	14,570	$272	$18.50	$16.35 - $20.10