DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,673 Value ($000) $564 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 57,996 Value ($000) $1,790 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 34,156 Value ($000) $1,296 Avg Close $32.91 Range $26.00 - $39.53

Q4 2024

Shares 26,111 Value ($000) $880 Avg Close $37.80 Range $32.55 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,673	$564	$33.85	$29.15 - $37.87
Q3 2025	57,996	$1,790	$33.40	$29.65 - $39.55
Q2 2025	34,156	$1,296	$32.91	$26.00 - $39.53
Q4 2024	26,111	$880	$37.80	$32.55 - $43.49