DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 129,174 Value ($000) $6,743 Avg Close $62.48 Range $51.46 - $71.60

Q2 2021

Shares 251,670 Value ($000) $16,988 Avg Close $70.43 Range $58.70 - $78.04

Q2 2015

Shares 268,504 Value ($000) $3,936 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 299,788 Value ($000) $4,200 Avg Close $16.45 Range $13.66 - $18.36

Q3 2014

Shares 123,174 Value ($000) $2,257 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 164,661 Value ($000) $3,441 Avg Close $20.17 Range $18.93 - $21.40

Q4 2013

Shares 787,745 Value ($000) $16,448 Avg Close $21.38 Range $18.66 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	129,174	$6,743	$62.48	$51.46 - $71.60
Q2 2021	251,670	$16,988	$70.43	$58.70 - $78.04
Q2 2015	268,504	$3,936	$14.75	$13.60 - $16.22
Q1 2015	299,788	$4,200	$16.45	$13.66 - $18.36
Q3 2014	123,174	$2,257	$19.34	$18.32 - $21.00
Q2 2014	164,661	$3,441	$20.17	$18.93 - $21.40
Q4 2013	787,745	$16,448	$21.38	$18.66 - $23.95