DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,619 Value ($000) $4,450 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 161,640 Value ($000) $4,990 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 175,235 Value ($000) $6,648 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 170,671 Value ($000) $5,332 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 173,505 Value ($000) $5,845 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 317,810 Value ($000) $11,810 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 199,695 Value ($000) $7,339 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 148,241 Value ($000) $6,895 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 707,364 Value ($000) $35,255 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 653,835 Value ($000) $34,130 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 623,269 Value ($000) $39,758 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 796,088 Value ($000) $46,492 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 802,619 Value ($000) $50,236 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 180,936 Value ($000) $11,969 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 73,614 Value ($000) $4,402 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 54,789 Value ($000) $4,404 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 62,849 Value ($000) $4,355 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 173,019 Value ($000) $12,441 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 152,144 Value ($000) $10,269 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 149,604 Value ($000) $11,008 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 149,604 Value ($000) $8,629 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 149,604 Value ($000) $5,390 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 129,004 Value ($000) $3,176 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 129,004 Value ($000) $2,473 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 129,004 Value ($000) $3,622 Avg Close $22.30 Range $18.30 - $28.29