DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,470 Value ($000) $449 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 29,710 Value ($000) $591 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 35,430 Value ($000) $767 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 80,425 Value ($000) $1,547 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 111,490 Value ($000) $2,154 Avg Close $19.70 Range $18.37 - $20.96

Q1 2016

Shares 127,574 Value ($000) $1,680 Avg Close $10.08 Range $7.78 - $13.20

Q2 2015

Shares 70,706 Value ($000) $1,037 Avg Close $14.75 Range $13.60 - $16.22

Q2 2014

Shares 6,775 Value ($000) $142 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 8,620 Value ($000) $172 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 4,220 Value ($000) $89 Avg Close $21.38 Range $18.66 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,470	$449	$19.54	$18.20 - $20.91
Q2 2019	29,710	$591	$20.51	$18.63 - $22.30
Q1 2019	35,430	$767	$21.11	$18.80 - $22.62
Q4 2018	80,425	$1,547	$20.27	$17.99 - $22.38
Q3 2018	111,490	$2,154	$19.70	$18.37 - $20.96
Q1 2016	127,574	$1,680	$10.08	$7.78 - $13.20
Q2 2015	70,706	$1,037	$14.75	$13.60 - $16.22
Q2 2014	6,775	$142	$20.17	$18.93 - $21.40
Q1 2014	8,620	$172	$20.04	$19.03 - $21.25
Q4 2013	4,220	$89	$21.38	$18.66 - $23.95